Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00140000 | 2024-04-01 10:53AM EDT | 2024-05-17 | 49.00 | 43.00 | 47.50 | 0.00 | - | 14 | 72 | 0.00% |
| CEG240719C00140000 | 2024-04-16 3:17PM EDT | 2024-07-19 | 50.62 | 61.00 | 65.00 | 0.00 | - | 1 | 39 | 67.14% |
| CEG240816C00140000 | 2024-04-04 9:54AM EDT | 2024-08-16 | 54.40 | 55.60 | 60.20 | 0.00 | - | 1 | 19 | 30.47% |
| CEG250117C00140000 | 2024-02-27 10:36AM EDT | 2025-01-17 | 18.80 | 53.40 | 55.80 | 0.00 | - | 1 | 76 | 0.00% |
| CEG260116C00140000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 69.50 | 78.90 | 83.50 | 0.00 | - | 1 | 81 | 52.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00140000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.49 | 0.05 | 2.45 | 0.00 | - | 4 | 15 | 139.45% |
| CEG240621P00140000 | 2024-04-23 2:48PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 1 | 56.98% |
| CEG240719P00140000 | 2024-04-03 1:30PM EDT | 2024-07-19 | 1.05 | 0.15 | 3.20 | 0.00 | - | 1 | 14 | 57.69% |
| CEG240816P00140000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.50 | 0.60 | 1.45 | -0.75 | -33.33% | 1 | 4 | 47.42% |
| CEG241115P00140000 | 2024-04-23 12:00PM EDT | 2024-11-15 | 4.30 | 2.50 | 4.20 | 0.00 | - | 1 | 5 | 46.52% |
| CEG250117P00140000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 5.90 | 3.90 | 5.20 | 0.00 | - | 10 | 8 | 43.45% |
| CEG260116P00140000 | 2024-04-04 9:54AM EDT | 2026-01-16 | 10.50 | 10.30 | 14.00 | 0.00 | - | 8 | 8 | 42.17% |
© 2024 Yahoo. All rights reserved.