Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00135000 | 2024-04-04 11:40AM EDT | 2024-05-17 | 56.06 | 58.00 | 62.50 | 0.00 | - | 1 | 202 | 0.00% |
| CEG240719C00135000 | 2024-05-03 12:33PM EDT | 2024-07-19 | 64.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00135000 | 2024-03-25 3:10PM EDT | 2024-08-16 | 57.87 | 52.70 | 57.40 | 0.00 | - | 1 | 45 | 0.00% |
| CEG250117C00135000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 57.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CEG260116C00135000 | 2024-03-06 4:19PM EDT | 2026-01-16 | 63.45 | 73.80 | 78.00 | 0.00 | - | 1 | 5 | 46.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00135000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CEG240719P00135000 | 2024-04-22 3:12PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG240816P00135000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CEG241115P00135000 | 2024-04-16 11:55AM EDT | 2024-11-15 | 3.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CEG250117P00135000 | 2024-04-10 3:42PM EDT | 2025-01-17 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG260116P00135000 | 2024-04-03 3:04PM EDT | 2026-01-16 | 9.60 | 9.20 | 12.50 | 0.00 | - | 1 | 0 | 41.89% |
© 2024 Yahoo. All rights reserved.