Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00130000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 49.50 | 70.60 | 74.00 | 0.00 | - | 1 | 174 | 176.86% |
| CEG240719C00130000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 66.30 | 70.50 | 75.30 | 0.00 | - | 1 | 322 | 73.44% |
| CEG240816C00130000 | 2024-04-10 2:11PM EDT | 2024-08-16 | 65.65 | 71.50 | 76.00 | 0.00 | - | 1 | 67 | 68.13% |
| CEG241115C00130000 | 2024-04-29 11:18AM EDT | 2024-11-15 | 65.38 | 74.50 | 79.00 | 0.00 | - | - | 8 | 61.23% |
| CEG250117C00130000 | 2024-04-10 12:58PM EDT | 2025-01-17 | 70.00 | 77.20 | 81.00 | 0.00 | - | 1 | 46 | 59.98% |
| CEG260116C00130000 | 2024-04-01 12:04PM EDT | 2026-01-16 | 74.00 | 73.50 | 78.50 | 0.00 | - | 1 | 33 | 37.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00130000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.35 | 0.00 | - | 4 | 33 | 115.43% |
| CEG240621P00130000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.00 | 0.00 | - | - | 1 | 66.65% |
| CEG240719P00130000 | 2024-03-05 3:44PM EDT | 2024-07-19 | 0.95 | 0.20 | 3.60 | 0.00 | - | 3 | 91 | 69.53% |
| CEG240816P00130000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CEG241115P00130000 | 2024-04-30 10:39AM EDT | 2024-11-15 | 2.95 | 1.05 | 2.55 | 0.00 | - | 4 | 6 | 46.47% |
| CEG250117P00130000 | 2024-03-20 3:48PM EDT | 2025-01-17 | 4.40 | 2.30 | 6.40 | 0.00 | - | 10 | 185 | 53.78% |
| CEG260116P00130000 | 2024-05-07 11:50AM EDT | 2026-01-16 | 9.25 | 8.30 | 11.00 | +0.65 | +7.56% | 1 | 26 | 42.78% |
© 2024 Yahoo. All rights reserved.