Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00120000 | 2024-04-24 9:29AM EDT | 2024-05-17 | 67.70 | 81.10 | 85.90 | 0.00 | - | 3 | 50 | 216.11% |
| CEG240719C00120000 | 2024-05-06 12:29PM EDT | 2024-07-19 | 79.50 | 81.70 | 86.20 | 0.00 | - | 1 | 279 | 50.39% |
| CEG240816C00120000 | 2024-03-25 1:35PM EDT | 2024-08-16 | 71.00 | 66.40 | 71.00 | 0.00 | - | 1 | 9 | 0.00% |
| CEG250117C00120000 | 2024-03-25 3:41PM EDT | 2025-01-17 | 75.50 | 71.10 | 74.80 | 0.00 | - | 3 | 69 | 0.00% |
| CEG260116C00120000 | 2024-03-11 2:23PM EDT | 2026-01-16 | 64.20 | 83.20 | 88.00 | 0.00 | - | 1 | 14 | 34.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00120000 | 2024-02-26 11:55AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 50.00% |
| CEG240719P00120000 | 2024-03-08 2:08PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 310 | 56.74% |
| CEG240816P00120000 | 2024-02-02 4:05PM EDT | 2024-08-16 | 6.90 | 0.90 | 1.55 | 0.00 | - | 9 | 9 | 63.01% |
| CEG241115P00120000 | 2024-04-19 12:08PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CEG250117P00120000 | 2024-03-08 4:29PM EDT | 2025-01-17 | 3.30 | 1.80 | 3.50 | 0.00 | - | 1 | 50 | 51.45% |
| CEG260116P00120000 | 2024-05-03 10:37AM EDT | 2026-01-16 | 7.00 | 6.20 | 8.30 | 0.00 | - | 1 | 3 | 43.81% |
© 2024 Yahoo. All rights reserved.