Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00105000 | 2024-02-08 11:24AM EDT | 2024-05-17 | 29.51 | 64.60 | 68.50 | 0.00 | - | 1 | 13 | 0.00% |
| CEG240719C00105000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00105000 | 2023-12-26 1:23PM EDT | 2024-08-16 | 20.50 | 21.90 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| CEG241115C00105000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 83.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CEG250117C00105000 | 2024-03-25 11:40AM EDT | 2025-01-17 | 83.50 | 84.70 | 89.00 | 0.00 | - | 1 | 85 | 0.00% |
| CEG260116C00105000 | 2024-03-08 4:47PM EDT | 2026-01-16 | 76.97 | 97.00 | 101.00 | 0.00 | - | 1 | 1 | 50.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00105000 | 2024-04-01 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 3.70 | 0.00 | - | 3 | 32 | 246.05% |
| CEG240719P00105000 | 2024-02-27 1:49PM EDT | 2024-07-19 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 145 | 100.95% |
| CEG240816P00105000 | 2024-02-26 1:08PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 25.00% |
| CEG250117P00105000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CEG260116P00105000 | 2024-03-12 9:31AM EDT | 2026-01-16 | 4.92 | 3.20 | 5.30 | 0.00 | - | 1 | 1 | 43.54% |
© 2024 Yahoo. All rights reserved.