Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517C00100000 | 2024-01-19 1:21PM EDT | 2024-05-17 | 16.50 | 30.70 | 35.00 | 0.00 | - | 4 | 4 | 0.00% |
| CEG240719C00100000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CEG240816C00100000 | 2024-01-26 11:11AM EDT | 2024-08-16 | 25.60 | 35.10 | 39.40 | 0.00 | - | 1 | 1 | 0.00% |
| CEG250117C00100000 | 2024-04-22 12:15PM EDT | 2025-01-17 | 84.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CEG260116C00100000 | 2024-04-04 10:18AM EDT | 2026-01-16 | 100.00 | 102.50 | 107.00 | 0.00 | - | 1 | 6 | 50.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240517P00100000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CEG240719P00100000 | 2024-04-17 2:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CEG240816P00100000 | 2024-04-16 2:10PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CEG250117P00100000 | 2024-04-29 11:13AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CEG260116P00100000 | 2024-04-08 3:51PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.