Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 0.00 | - | 25 | 25 | 60.00 | - | - | - | - | - |
| 111.75 | 0.00 | - | 1 | 1 | 75.00 | 0.16 | 0.00 | - | 10 | 15 |
| 94.50 | 0.00 | - | 3 | 28 | 80.00 | 0.60 | 0.00 | - | 1 | 1 |
| 32.98 | 0.00 | - | - | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.31 | 0.00 | - | 1 | 205 |
| 20.98 | 0.00 | - | 15 | 15 | 95.00 | 1.15 | 0.00 | - | 3 | 22 |
| 16.50 | 0.00 | - | 4 | 4 | 100.00 | 0.05 | 0.00 | - | 2 | 150 |
| 29.51 | 0.00 | - | 1 | 13 | 105.00 | 0.05 | 0.00 | - | 3 | 32 |
| 96.00 | 0.00 | - | 1 | 5 | 110.00 | 0.45 | 0.00 | - | 7 | 112 |
| 58.00 | 0.00 | - | 2 | 43 | 115.00 | 0.33 | 0.00 | - | 3 | 43 |
| 67.70 | 0.00 | - | 3 | 50 | 120.00 | 2.65 | 0.00 | - | 4 | 133 |
| 64.88 | 0.00 | - | 8 | 107 | 125.00 | 0.20 | 0.00 | - | 1 | 411 |
| 49.50 | 0.00 | - | 1 | 174 | 130.00 | 0.20 | 0.00 | - | 4 | 31 |
| 56.06 | 0.00 | - | 1 | 202 | 135.00 | 0.30 | 0.00 | - | 2 | 80 |
| 49.00 | 0.00 | - | 14 | 72 | 140.00 | 0.05 | 0.00 | - | 23 | 37 |
| 46.00 | 0.00 | - | 1 | 369 | 145.00 | 0.40 | 0.00 | - | 10 | 25 |
| 35.00 | 0.00 | - | 8 | 105 | 150.00 | 0.03 | -0.02 | -40.00% | 2 | 112 |
| 50.00 | 0.00 | - | 15 | 20 | 155.00 | 0.04 | -0.11 | -73.33% | 1 | 85 |
| 48.00 | +20.80 | +76.47% | 1 | 18 | 160.00 | 0.02 | -0.18 | -90.00% | 229 | 856 |
| 43.00 | +3.40 | +8.59% | 1 | 161 | 165.00 | 0.15 | -0.95 | -86.36% | 1 | 333 |
| 37.20 | 0.00 | - | 7 | 480 | 170.00 | 0.33 | -0.04 | -10.81% | 30 | 554 |
| 32.14 | +0.62 | +1.97% | 5 | 128 | 175.00 | 0.12 | -0.29 | -70.73% | 30 | 991 |
| 28.68 | -0.42 | -1.44% | 32 | 88 | 180.00 | 0.10 | -0.50 | -83.33% | 57 | 4,121 |
| 30.00 | +6.78 | +29.20% | 9 | 410 | 185.00 | 0.15 | -0.85 | -85.00% | 68 | 1,687 |
| 19.60 | +0.79 | +4.20% | 14 | 3,645 | 190.00 | 0.15 | -1.80 | -92.31% | 57 | 575 |
| 19.16 | +2.98 | +18.42% | 18 | 1,718 | 195.00 | 0.70 | -2.50 | -78.12% | 95 | 455 |
| 14.00 | +1.00 | +7.69% | 119 | 602 | 200.00 | 0.50 | -4.00 | -88.89% | 1,534 | 728 |
| 6.40 | -1.09 | -14.55% | 528 | 1,607 | 210.00 | 2.85 | -6.23 | -68.61% | 188 | 71 |
| 2.25 | -1.72 | -43.32% | 934 | 2,266 | 220.00 | 7.50 | -11.57 | -60.67% | 4 | 0 |
| 0.50 | -0.36 | -41.86% | 504 | 1,432 | 230.00 | - | - | - | - | - |
| 0.18 | -0.97 | -82.91% | 13 | 242 | 240.00 | - | - | - | - | - |
| 0.05 | -0.37 | -88.10% | 7 | 82 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 17 | 270.00 | 79.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.