Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621C00280000 | 2024-05-30 1:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.25 | -0.40 | -72.73% | 1 | 15 | 53.71% |
| CEG240719C00280000 | 2024-05-28 3:05PM EDT | 2024-07-19 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 55.20% |
| CEG240816C00280000 | 2024-05-31 1:34PM EDT | 2024-08-16 | 1.92 | 1.30 | 2.35 | -0.55 | -22.27% | 300 | 35 | 43.62% |
| CEG241115C00280000 | 2024-05-24 1:15PM EDT | 2024-11-15 | 7.77 | 5.00 | 7.70 | -2.83 | -26.70% | 1 | 18 | 43.38% |
| CEG250117C00280000 | 2024-05-31 10:01AM EDT | 2025-01-17 | 11.55 | 9.60 | 10.90 | -1.35 | -10.47% | 1,001 | 1,081 | 42.69% |
| CEG250620C00280000 | 2024-05-31 10:25AM EDT | 2025-06-20 | 18.00 | 16.60 | 20.50 | -3.61 | -16.71% | 1 | 5 | 44.96% |
| CEG260116C00280000 | 2024-05-24 1:47PM EDT | 2026-01-16 | 35.28 | 27.10 | 29.70 | 0.00 | - | 4 | 1 | 44.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CEG240621P00280000 | 2024-05-24 12:39PM EDT | 2024-06-21 | 48.10 | 60.90 | 64.70 | 0.00 | - | 20 | 0 | 80.96% |
| CEG250117P00280000 | 2024-04-04 9:54AM EDT | 2025-01-17 | 90.00 | 85.00 | 88.70 | 0.00 | - | 1 | 0 | 63.57% |
© 2024 Yahoo. All rights reserved.