Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | 0.00 | - | 25 | 25 | 60.00 | - | - | - | - | - |
| 111.75 | 0.00 | - | 1 | 0 | 75.00 | 0.16 | 0.00 | - | 10 | 15 |
| 94.50 | 0.00 | - | 3 | 28 | 80.00 | 0.60 | 0.00 | - | 1 | 1 |
| 32.98 | 0.00 | - | - | 1 | 85.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 1.31 | 0.00 | - | 1 | 205 |
| 20.98 | 0.00 | - | 15 | 15 | 95.00 | 1.15 | 0.00 | - | 3 | 22 |
| 16.50 | 0.00 | - | 4 | 4 | 100.00 | 0.05 | 0.00 | - | 2 | 0 |
| 29.51 | 0.00 | - | 1 | 13 | 105.00 | 0.05 | 0.00 | - | 3 | 32 |
| 84.90 | 0.00 | - | 1 | 0 | 110.00 | 0.45 | 0.00 | - | 7 | 112 |
| 58.00 | 0.00 | - | 2 | 43 | 115.00 | 0.33 | 0.00 | - | 3 | 43 |
| 67.70 | 0.00 | - | 3 | 0 | 120.00 | 2.65 | 0.00 | - | 4 | 133 |
| 64.88 | 0.00 | - | 8 | 0 | 125.00 | 0.20 | 0.00 | - | 1 | 411 |
| 49.50 | 0.00 | - | 1 | 0 | 130.00 | 0.36 | 0.00 | - | 4 | 0 |
| 56.06 | 0.00 | - | 1 | 202 | 135.00 | 0.36 | 0.00 | - | 6 | 0 |
| 49.00 | 0.00 | - | 14 | 72 | 140.00 | 0.49 | 0.00 | - | 4 | 0 |
| 46.00 | 0.00 | - | 1 | 369 | 145.00 | 0.40 | 0.00 | - | 10 | 0 |
| 35.00 | 0.00 | - | 8 | 0 | 150.00 | 0.43 | 0.00 | - | 4 | 0 |
| 41.10 | 0.00 | - | 10 | 0 | 155.00 | 0.43 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 5 | 0 | 160.00 | 1.00 | 0.00 | - | 12 | 0 |
| 35.00 | 0.00 | - | 21 | 0 | 165.00 | 0.90 | 0.00 | - | 10 | 0 |
| 21.90 | 0.00 | - | 2 | 0 | 170.00 | 1.54 | 0.00 | - | 51 | 0 |
| 24.92 | 0.00 | - | 1 | 0 | 175.00 | 2.15 | 0.00 | - | 31 | 0 |
| 21.13 | 0.00 | - | 18 | 0 | 180.00 | 3.00 | 0.00 | - | 44 | 0 |
| 16.52 | 0.00 | - | 4 | 0 | 185.00 | 3.80 | 0.00 | - | 1,608 | 0 |
| 13.20 | 0.00 | - | 167 | 0 | 190.00 | 5.62 | 0.00 | - | 36 | 0 |
| 10.30 | 0.00 | - | 439 | 0 | 195.00 | 7.65 | 0.00 | - | 36 | 0 |
| 8.00 | 0.00 | - | 54 | 0 | 200.00 | 10.20 | 0.00 | - | 2 | 0 |
| 4.53 | 0.00 | - | 57 | 0 | 210.00 | 28.79 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 49 | 0 | 220.00 | 38.50 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | 23 | 0 | 230.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 0 | 240.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 0 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 270.00 | 79.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.