Australia markets closed

Calima Energy Limited (CE1.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00800.0000 (0.00%)
At close: 3:58PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
22 June 20210.00800.00800.00700.00800.008033,916,027
21 June 20210.00800.00850.00800.00800.008043,630,277
18 June 20210.00800.00800.00750.00800.008015,497,737
17 June 20210.00800.00900.00700.00800.0080109,629,138
16 June 20210.00800.00850.00800.00800.008048,291,243
15 June 20210.00900.00900.00800.00800.0080232,205,444
11 June 20210.00900.00900.00850.00900.009016,931,203
10 June 20210.00900.00900.00850.00900.009038,628,572
09 June 20210.00900.00900.00800.00900.009011,043,751
08 June 20210.00900.00900.00850.00900.009010,338,333
07 June 20210.00800.00900.00800.00800.008012,578,292
04 June 20210.01000.01000.00850.00900.009078,237,051
03 June 20210.01000.01000.00900.00950.009526,604,551
02 June 20210.00900.00950.00900.00900.009054,073,141
01 June 20210.00900.00900.00850.00900.00905,572,714
31 May 20210.00900.00900.00800.00900.00908,949,704
28 May 20210.00900.00900.00850.00900.00902,238,000
27 May 20210.00900.00900.00800.00800.008015,560,619
26 May 20210.00900.00900.00800.00800.008010,940,180
25 May 20210.01000.01000.00850.00950.009569,323,285
24 May 20210.01000.01000.00900.01000.010018,131,576
21 May 20210.01000.01000.00900.00900.00906,541,992
20 May 20210.01000.01000.00900.00900.009028,001,000
19 May 20210.00900.01000.00900.00950.009520,472,761
18 May 20210.00900.00950.00850.00900.009091,613,234
17 May 20210.00900.00900.00850.00900.009016,416,954
14 May 20210.00900.00900.00800.00900.009016,965,326
13 May 20210.00800.00900.00800.00900.009044,283,859
12 May 20210.00800.00900.00700.00900.009082,715,540
11 May 20210.00900.00900.00800.00800.008060,787,037
10 May 20210.00900.00950.00850.00900.009054,413,998
07 May 20210.00900.00950.00900.00900.009077,164,955
06 May 20210.01000.01000.00900.00900.009058,543,158
05 May 20210.01000.01000.00900.00900.0090106,851,199
04 May 20210.00800.01000.00800.01000.0100401,146,678
03 May 20210.00800.00900.00700.00700.0070246,268,284
30 Apr 20210.01000.01000.01000.01000.0100-
29 Apr 20210.01000.01000.01000.01000.0100-
28 Apr 20210.01000.01000.01000.01000.0100-
27 Apr 20210.01000.01000.01000.01000.0100-
26 Apr 20210.01000.01000.01000.01000.0100-
23 Apr 20210.01000.01000.01000.01000.0100-
22 Apr 20210.01000.01000.01000.01000.0100-
21 Apr 20210.01000.01000.01000.01000.0100-
20 Apr 20210.01000.01000.01000.01000.0100-
19 Apr 20210.01000.01000.01000.01000.0100-
16 Apr 20210.01000.01000.01000.01000.0100-
15 Apr 20210.01000.01000.01000.01000.0100-
14 Apr 20210.01000.01000.01000.01000.0100-
13 Apr 20210.01000.01000.01000.01000.0100-
12 Apr 20210.01000.01000.01000.01000.0100-
09 Apr 20210.01000.01000.01000.01000.0100-
08 Apr 20210.01000.01000.01000.01000.0100-
07 Apr 20210.01000.01000.01000.01000.0100-
06 Apr 20210.01000.01000.01000.01000.0100-
01 Apr 20210.01000.01000.01000.01000.0100-
31 Mar 20210.01000.01000.01000.01000.0100-
30 Mar 20210.01000.01000.01000.01000.0100-
29 Mar 20210.01000.01000.01000.01000.0100-
26 Mar 20210.01000.01000.01000.01000.0100-
25 Mar 20210.01000.01000.01000.01000.0100-
24 Mar 20210.01000.01000.01000.01000.0100-
23 Mar 20210.01000.01000.01000.01000.0100-
22 Mar 20210.01000.01000.01000.01000.0100-
19 Mar 20210.01000.01000.01000.01000.0100-
18 Mar 20210.01000.01000.01000.01000.0100-
17 Mar 20210.01000.01000.01000.01000.0100-
16 Mar 20210.01000.01000.01000.01000.0100-
15 Mar 20210.01000.01000.01000.01000.0100-
12 Mar 20210.01000.01000.01000.01000.0100-
11 Mar 20210.01000.01000.01000.01000.0100-
10 Mar 20210.01000.01000.01000.01000.0100-
09 Mar 20210.01000.01000.01000.01000.0100-
08 Mar 20210.01000.01000.01000.01000.0100-
05 Mar 20210.01000.01000.01000.01000.0100-
04 Mar 20210.01000.01000.01000.01000.0100-
03 Mar 20210.01000.01000.01000.01000.0100-
02 Mar 20210.01000.01000.01000.01000.0100-
01 Mar 20210.01000.01000.01000.01000.0100-
26 Feb 20210.01000.01000.01000.01000.0100-
25 Feb 20210.01000.01000.01000.01000.0100-
24 Feb 20210.01000.01000.01000.01000.0100-
23 Feb 20210.01000.01000.01000.01000.0100-
22 Feb 20210.01000.01000.01000.01000.0100-
19 Feb 20210.01000.01000.01000.01000.0100-
18 Feb 20210.01000.01000.01000.01000.0100-
17 Feb 20210.01000.01000.01000.01000.0100-
16 Feb 20210.01000.01000.01000.01000.0100-
15 Feb 20210.01100.01100.01000.01000.01004,331,481
12 Feb 20210.00900.01100.00900.01100.01109,924,656
11 Feb 20210.01000.01000.00900.00900.00901,222,355
10 Feb 20210.00900.00900.00900.00900.00903,973,920
09 Feb 20210.01000.01000.00900.00900.0090177,630
08 Feb 20210.01000.01000.01000.01000.01004,931,321
05 Feb 20210.01000.01000.00900.01000.01007,111,254
04 Feb 20210.01000.01000.00900.01000.010010,208,496
03 Feb 20210.00700.01100.00700.00900.009034,157,202
02 Feb 20210.00700.00700.00700.00700.00705,912,599
01 Feb 20210.00650.00650.00600.00600.0060586,000
29 Jan 20210.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...