CDY.AX - Cellmid Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
05 Jun 20200.18500.18500.18500.18500.1850-
04 Jun 20200.18500.18500.18500.18500.1850-
03 Jun 20200.18500.18500.18500.18500.1850-
02 Jun 20200.18500.18500.18500.18500.1850-
01 Jun 20200.18500.18500.18500.18500.1850-
29 May 20200.18500.18500.18500.18500.1850-
28 May 20200.18500.18500.18500.18500.1850-
27 May 20200.18500.18500.18500.18500.1850-
26 May 20200.18500.18500.18500.18500.1850-
25 May 20200.18500.18500.18500.18500.1850-
22 May 20200.18500.18500.18500.18500.1850-
21 May 20200.18500.18500.18500.18500.1850-
20 May 20200.18500.18500.18500.18500.1850-
19 May 20200.18500.18500.18500.18500.1850-
18 May 20200.18500.18500.18500.18500.1850-
15 May 20200.18500.18500.18500.18500.1850-
14 May 20200.18500.18500.18500.18500.1850-
13 May 20200.18500.18500.18500.18500.1850-
12 May 20200.18500.18500.18500.18500.1850-
11 May 20200.18500.18500.18500.18500.1850-
08 May 20200.18500.18500.18500.18500.1850-
07 May 20200.18500.18500.18500.18500.1850-
06 May 20200.18000.18500.16500.18500.18501,372,659
05 May 20200.18000.18500.17500.18500.1850504,671
04 May 20200.18500.18500.17500.18000.18001,368,283
01 May 20200.21000.21000.18000.19000.19002,973,515
30 Apr 20200.22000.22000.21000.21500.2150341,683
29 Apr 20200.21500.22500.21500.22500.2250793,524
28 Apr 20200.23000.23000.21500.21500.2150542,875
27 Apr 20200.23000.23250.22500.23000.2300984,794
24 Apr 20200.22000.23000.21700.22500.2250499,895
23 Apr 20200.22500.23000.21500.22000.2200526,489
22 Apr 20200.25000.26500.22000.22500.22508,276,780
21 Apr 20200.23000.24500.23000.24000.24001,747,575
20 Apr 20200.25000.25000.22500.23000.23005,289,140
17 Apr 20200.24000.26250.24000.26000.26004,179,143
16 Apr 20200.22000.23500.21000.23500.23502,749,082
15 Apr 20200.25000.25500.22000.23000.23004,550,369
14 Apr 20200.25000.27000.23500.25500.25509,274,693
09 Apr 20200.31000.31750.28500.30000.30002,989,398
08 Apr 20200.33000.33000.29500.30500.30503,982,800
07 Apr 20200.31000.38500.28000.35500.355010,180,976
06 Apr 20200.27000.27000.27000.27000.2700-
03 Apr 20200.27000.27000.27000.27000.2700-
02 Apr 20200.27000.27000.27000.27000.2700-
01 Apr 20200.31500.32000.27000.27000.27003,834,523
31 Mar 20200.37000.41000.31000.32000.320017,291,173
30 Mar 20200.40000.49000.22000.31000.310019,386,070
27 Mar 20200.09900.09900.09900.09900.0990-
26 Mar 20200.09900.09900.09900.09900.0990-
25 Mar 20200.09900.09900.09900.09900.0990-
24 Mar 20200.09900.09900.09900.09900.0990-
23 Mar 20200.09900.09900.09900.09900.0990-
20 Mar 20200.09900.09900.09900.09900.0990-
19 Mar 20200.08500.09900.08500.09900.099041,000
18 Mar 20200.09000.09000.08300.08300.0830168,342
17 Mar 20200.09000.10000.09000.10000.100060,500
16 Mar 20200.10000.12000.10000.10000.100093,160
13 Mar 20200.11000.11000.10000.10000.1000329,027
12 Mar 20200.10500.12500.10500.12500.1250236,643
11 Mar 20200.12500.13000.12500.12750.127542,618
10 Mar 20200.10000.13500.10000.13500.1350173,776
09 Mar 20200.14500.14500.13000.13000.1300274,247
06 Mar 20200.15000.15000.14500.14500.145065,059
05 Mar 20200.15000.15000.15000.15000.150046,649
04 Mar 20200.13000.15500.13000.15000.1500206,235
03 Mar 20200.15000.16000.15000.15000.150091,061
02 Mar 20200.15000.15000.14500.15000.1500129,752
28 Feb 20200.17000.17000.15000.16000.1600152,108
27 Feb 20200.16500.17000.16500.16500.165044,242
26 Feb 20200.16500.17000.16500.16500.165089,666
25 Feb 20200.17500.17500.16500.16500.1650145,000
24 Feb 20200.18500.18500.18500.18500.185016,922
21 Feb 20200.18500.18500.18500.18500.185010,078
20 Feb 20200.18500.18500.18000.18500.185099,966
19 Feb 20200.19000.19000.19000.19000.1900-
18 Feb 20200.19500.19500.19000.19000.190028,361
17 Feb 20200.19000.19000.19000.19000.1900-
14 Feb 20200.19000.19000.19000.19000.1900-
13 Feb 20200.19000.19000.19000.19000.1900244,785
12 Feb 20200.19000.19000.19000.19000.1900-
11 Feb 20200.19000.19000.19000.19000.190013,782
10 Feb 20200.19500.19500.19500.19500.1950-
07 Feb 20200.20000.20500.19500.19500.195068,348
06 Feb 20200.20000.20000.19500.19500.195040,764
05 Feb 20200.20000.20500.20000.20000.200051,474
04 Feb 20200.19500.19500.19500.19500.1950182,168
03 Feb 20200.20500.20500.20000.20000.2000274,615
31 Jan 20200.21000.21000.21000.21000.210047,600
30 Jan 20200.22500.22500.21000.21000.2100231,231
29 Jan 20200.22000.22000.22000.22000.220019,033
28 Jan 20200.22500.22500.22500.22500.22501,674
24 Jan 20200.23000.23000.23000.23000.230017,582
23 Jan 20200.22500.23000.22500.23000.230056,108
22 Jan 20200.22500.23000.22500.23000.230024,750
21 Jan 20200.23000.23000.23000.23000.230016,322
20 Jan 20200.24000.24000.24000.24000.2400-
17 Jan 20200.24000.25000.24000.24000.240075,598
16 Jan 20200.25000.25000.25000.25000.2500-
15 Jan 20200.25000.25000.25000.25000.2500-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...