ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517C00005000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 50.00% |
| CDXC240621C00005000 | 2024-04-29 1:09PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDXC240816C00005000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CDXC241115C00005000 | 2024-04-30 1:21PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517P00005000 | 2024-04-16 12:18PM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.