ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517C00002500 | 2024-05-03 12:30PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDXC240621C00002500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDXC240816C00002500 | 2024-04-26 10:58AM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CDXC241115C00002500 | 2024-04-26 12:12PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517P00002500 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CDXC240621P00002500 | 2024-04-24 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CDXC240816P00002500 | 2024-04-22 3:58PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CDXC241115P00002500 | 2024-05-03 12:04PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.