ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240621C00002500 | 2024-06-07 9:59AM EDT | 2024-06-21 | 0.90 | 0.30 | 2.75 | 0.00 | - | 10 | 5 | 1,056.25% |
| CDXC240816C00002500 | 2024-05-10 11:59AM EDT | 2024-08-16 | 1.17 | 0.05 | 3.50 | 0.00 | - | 10 | 629 | 374.22% |
| CDXC241115C00002500 | 2024-06-07 12:53PM EDT | 2024-11-15 | 2.05 | 0.05 | 3.80 | 0.00 | - | 2 | 50 | 266.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240621P00002500 | 2024-06-07 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 20 | 162.50% |
| CDXC240816P00002500 | 2024-06-07 10:58AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 8 | 177 | 82.81% |
| CDXC241115P00002500 | 2024-06-14 3:44PM EDT | 2024-11-15 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 503 | 72.66% |
© 2024 Yahoo. All rights reserved.