ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517C00002500 | 2024-04-23 2:11PM EDT | 2.50 | 1.15 | 0.75 | 1.50 | +0.34 | +41.98% | 126 | 261 | 190.63% |
| CDXC240517C00005000 | 2024-04-23 1:15PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 225 | 112.50% |
| CDXC240517C00007500 | 2024-04-09 10:16AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517P00002500 | 2024-04-22 3:37PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 133 | 120.31% |
| CDXC240517P00005000 | 2024-04-16 12:18PM EDT | 5.00 | 1.24 | 1.40 | 1.90 | 0.00 | - | 2 | 8 | 112.50% |
| CDXC240517P00007500 | 2024-04-16 12:18PM EDT | 7.50 | 3.59 | 4.00 | 4.50 | 0.00 | - | - | 2 | 243.75% |
© 2024 Yahoo. All rights reserved.