ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC241115C00002500 | 2024-05-22 10:45AM EDT | 2.50 | 1.00 | 0.00 | 1.40 | 0.00 | - | 25 | 50 | 143.75% |
| CDXC241115C00005000 | 2024-05-22 11:23AM EDT | 5.00 | 0.40 | 0.30 | 0.65 | 0.00 | - | 1 | 332 | 110.94% |
| CDXC241115C00007500 | 2024-04-16 10:23AM EDT | 7.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 605 | 115.63% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC241115P00002500 | 2024-05-20 11:14AM EDT | 2.50 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 499 | 65.63% |
© 2024 Yahoo. All rights reserved.