ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240816C00002500 | 2024-05-10 11:59AM EDT | 2.50 | 1.17 | 0.05 | 3.50 | 0.00 | - | 10 | 629 | 585.16% |
| CDXC240816C00005000 | 2024-06-25 2:55PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | -0.10 | -66.67% | 1 | 294 | 50.00% |
| CDXC240816C00007500 | 2024-04-22 11:36AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240816P00002500 | 2024-06-07 10:58AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 177 | 0.00% |
© 2024 Yahoo. All rights reserved.