CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 45.07% |
| CDW240621C00290000 | 2024-04-01 11:04AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 28.37% |
| CDW240920C00290000 | 2024-04-08 9:43AM EDT | 2024-09-20 | 5.50 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 30.32% |
| CDW241115C00290000 | 2024-04-12 10:07AM EDT | 2024-11-15 | 6.00 | 4.60 | 5.30 | 0.00 | - | 1 | 417 | 26.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.