CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00270000 | 2024-04-23 12:23PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.90 | -0.10 | -20.00% | 11 | 2,294 | 32.73% |
| CDW240621C00270000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 1.15 | 0.60 | 3.20 | 0.00 | - | 28 | 146 | 31.32% |
| CDW240920C00270000 | 2024-04-22 10:48AM EDT | 2024-09-20 | 4.80 | 4.60 | 5.90 | 0.00 | - | 89 | 1,344 | 25.43% |
| CDW241115C00270000 | 2024-04-02 3:32PM EDT | 2024-11-15 | 12.10 | 6.50 | 10.20 | 0.00 | - | 118 | 352 | 28.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00270000 | 2024-04-04 3:29PM EDT | 2024-05-17 | 18.50 | 27.20 | 31.90 | 0.00 | - | 1 | 2 | 44.40% |
| CDW240621P00270000 | 2024-02-20 12:13PM EDT | 2024-06-21 | 29.19 | 15.10 | 19.40 | 0.00 | - | - | 1 | 0.00% |
| CDW240920P00270000 | 2024-03-07 11:51AM EDT | 2024-09-20 | 25.85 | 21.70 | 26.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.