Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419C00240000 | 2024-03-12 12:57PM EDT | 2024-04-19 | 13.09 | 14.80 | 19.50 | 0.00 | - | 1 | 1 | 39.65% |
CDW240517C00240000 | 2024-03-14 12:35PM EDT | 2024-05-17 | 15.00 | 18.00 | 22.50 | 0.00 | - | 3 | 5 | 35.90% |
CDW240621C00240000 | 2024-03-18 1:35PM EDT | 2024-06-21 | 15.10 | 19.50 | 24.00 | 0.00 | - | 12 | 267 | 31.02% |
CDW241115C00240000 | 2024-03-28 12:34PM EDT | 2024-11-15 | 32.90 | 29.00 | 33.50 | +9.10 | +38.24% | 2 | 69 | 31.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW240419P00240000 | 2024-03-27 11:02AM EDT | 2024-04-19 | 0.55 | 0.05 | 1.45 | 0.00 | - | 1 | 107 | 26.84% |
CDW240517P00240000 | 2024-03-28 12:36PM EDT | 2024-05-17 | 2.05 | 1.40 | 3.20 | -0.88 | -30.03% | 6 | 35 | 24.52% |
CDW240621P00240000 | 2024-03-19 12:07PM EDT | 2024-06-21 | 5.90 | 2.55 | 4.30 | 0.00 | - | 9 | 17 | 21.66% |
CDW241115P00240000 | 2024-03-01 4:39PM EDT | 2024-11-15 | 11.70 | 6.70 | 11.00 | 0.00 | - | 26 | 58 | 22.61% |