Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.78-2.09 (-0.81%)
At close: 04:00PM EDT
255.78 0.00 (0.00%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240419C002400002024-03-12 12:57PM EDT2024-04-1913.0914.8019.500.00-1139.65%
CDW240517C002400002024-03-14 12:35PM EDT2024-05-1715.0018.0022.500.00-3535.90%
CDW240621C002400002024-03-18 1:35PM EDT2024-06-2115.1019.5024.000.00-1226731.02%
CDW241115C002400002024-03-28 12:34PM EDT2024-11-1532.9029.0033.50+9.10+38.24%26931.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240419P002400002024-03-27 11:02AM EDT2024-04-190.550.051.450.00-110726.84%
CDW240517P002400002024-03-28 12:36PM EDT2024-05-172.051.403.20-0.88-30.03%63524.52%
CDW240621P002400002024-03-19 12:07PM EDT2024-06-215.902.554.300.00-91721.66%
CDW241115P002400002024-03-01 4:39PM EDT2024-11-1511.706.7011.000.00-265822.61%