CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:210.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616C00210000 | 2023-05-24 2:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 52.54% |
| CDW230721C00210000 | 2023-06-02 11:30AM EDT | 2023-07-21 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 25 | 38.94% |
| CDW230915C00210000 | 2023-04-06 2:43PM EDT | 2023-09-15 | 4.70 | 0.00 | 1.80 | 0.00 | - | 5 | 8 | 33.63% |
| CDW231215C00210000 | 2023-04-18 12:19PM EDT | 2023-12-15 | 8.90 | 0.00 | 4.80 | 0.00 | - | 2 | 11 | 33.84% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00210000 | 2023-03-10 10:50AM EDT | 2023-06-16 | 20.23 | 22.60 | 27.30 | 0.00 | - | 1 | 15 | 0.00% |
| CDW230915P00210000 | 2023-02-21 10:52AM EDT | 2023-09-15 | 12.80 | 20.30 | 23.90 | 0.00 | - | - | 2 | 0.00% |
| CDW231215P00210000 | 2023-03-02 4:50PM EDT | 2023-12-15 | 18.70 | 20.90 | 24.80 | 0.00 | - | 14 | 34 | 0.00% |
© 2023 Yahoo. All rights reserved.