Australia markets close in 1 hour 49 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.21+2.57 (+1.36%)
At close: 04:00PM EST
191.21 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C002100002022-11-22 3:16PM EST2022-12-160.150.050.550.00-25333.96%
CDW230317C002100002022-12-01 10:45AM EST2023-03-174.204.105.50+0.10+2.44%31829.62%
CDW230616C002100002022-12-01 10:58AM EST2023-06-169.447.9010.60+1.71+22.12%11131.55%
Putsfor16 December 2022