Australia markets open in 9 hours 21 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.35+0.66 (+0.37%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819C001900002022-08-02 12:25PM EDT2022-08-192.000.051.600.00-2437.46%
CDW220916C001900002022-08-05 2:21PM EDT2022-09-162.531.353.400.00-13729.55%
CDW221216C001900002022-05-09 1:59PM EDT2022-12-167.807.9011.600.00-4436.14%
CDW230317C001900002022-07-27 10:20AM EDT2023-03-1710.0010.8014.700.00--333.31%
Putsfor19 August 2022