Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.02-1.19 (-0.62%)
At close: 04:00PM EST
190.02 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C001900002022-12-02 3:14PM EST2022-12-164.003.604.40-0.90-18.37%183529.57%
CDW230120C001900002022-12-02 2:22PM EST2023-01-207.005.309.50+1.90+37.25%39234.19%
CDW230317C001900002022-12-02 1:08PM EST2023-03-1712.0411.2013.30-1.26-9.47%11732.72%
CDW230616C001900002022-12-01 3:53PM EST2023-06-1618.4015.9018.900.00-1634.09%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001900002022-12-02 2:02PM EST2022-12-164.013.404.50+0.41+11.39%201030.38%
CDW230317P001900002022-12-01 10:33AM EST2023-03-1711.009.8011.700.00-1828.84%
CDW230616P001900002022-11-18 1:17PM EST2023-06-1617.3012.5015.800.00-31028.52%