CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616C00190000 | 2023-06-09 10:23AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.50 | -0.15 | -75.00% | 2 | 27 | 55.71% |
| CDW230721C00190000 | 2023-05-30 10:31AM EDT | 2023-07-21 | 1.32 | 0.00 | 4.30 | 0.00 | - | 6 | 8 | 47.40% |
| CDW230915C00190000 | 2023-06-08 2:36PM EDT | 2023-09-15 | 1.50 | 1.35 | 4.40 | 0.00 | - | 58 | 115 | 31.37% |
| CDW231117C00190000 | 2023-05-25 9:41AM EDT | 2023-11-17 | 4.60 | 1.95 | 5.90 | 0.00 | - | - | 4 | 28.30% |
| CDW231215C00190000 | 2023-04-26 10:09AM EDT | 2023-12-15 | 5.30 | 6.80 | 9.00 | 0.00 | - | 1 | 5 | 33.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00190000 | 2023-05-04 1:39PM EDT | 2023-06-16 | 25.86 | 15.00 | 18.00 | 0.00 | - | 2 | 100 | 0.00% |
| CDW230915P00190000 | 2023-05-17 12:28PM EDT | 2023-09-15 | 20.00 | 18.20 | 21.70 | 0.00 | - | 10 | 4 | 23.16% |
| CDW231215P00190000 | 2023-05-01 11:44AM EDT | 2023-12-15 | 23.30 | 19.10 | 23.60 | 0.00 | - | 10 | 52 | 21.73% |
© 2023 Yahoo. All rights reserved.