CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00190000 | 2023-11-01 12:53PM EDT | 2024-06-21 | 21.66 | 30.30 | 31.80 | 0.00 | - | 12 | 12 | 0.00% |
| CDW241115C00190000 | 2024-02-07 10:30AM EDT | 2024-11-15 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00190000 | 2023-12-27 11:45AM EDT | 2024-06-21 | 2.45 | 0.40 | 5.00 | 0.00 | - | 1 | 1 | 59.17% |
| CDW240920P00190000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CDW241115P00190000 | 2023-10-09 11:34AM EDT | 2024-11-15 | 10.10 | 6.60 | 9.60 | 0.00 | - | 2 | 2 | 43.11% |
© 2024 Yahoo. All rights reserved.