Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.02-1.19 (-0.62%)
At close: 04:00PM EST
190.02 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C001800002022-11-22 1:26PM EST2022-12-169.709.8012.600.00-24144.13%
CDW230120C001800002022-11-22 1:26PM EST2023-01-2012.7613.7015.900.00--237.42%
CDW230317C001800002022-11-15 10:16AM EST2023-03-1716.4517.6019.800.00-23036.01%
CDW230616C001800002022-11-09 12:38PM EST2023-06-1614.8021.5024.800.00-51535.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001800002022-12-02 1:05PM EST2022-12-161.150.402.35-1.85-61.67%27742.19%
CDW230317P001800002022-12-02 1:27PM EST2023-03-176.826.108.40-8.48-55.42%21532.36%
CDW230616P001800002022-11-09 11:30AM EST2023-06-1617.608.3011.700.00-22230.07%