CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616C00180000 | 2023-06-08 3:29PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 57 | 29.88% |
| CDW230721C00180000 | 2023-06-08 3:19PM EDT | 2023-07-21 | 1.40 | 1.10 | 2.75 | 0.00 | - | 11 | 27 | 25.70% |
| CDW230915C00180000 | 2023-06-07 12:46PM EDT | 2023-09-15 | 4.69 | 2.85 | 6.30 | 0.00 | - | 2 | 22 | 27.69% |
| CDW231215C00180000 | 2023-06-02 11:03AM EDT | 2023-12-15 | 12.00 | 8.30 | 9.50 | 0.00 | - | 12 | 62 | 26.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00180000 | 2023-03-13 9:49AM EDT | 2023-06-16 | 6.00 | 2.80 | 6.90 | 0.00 | - | 1 | 29 | 0.00% |
| CDW230721P00180000 | 2023-06-07 10:14AM EDT | 2023-07-21 | 10.30 | 7.70 | 11.40 | 0.00 | - | 1 | 4 | 25.01% |
| CDW230915P00180000 | 2023-04-20 10:37AM EDT | 2023-09-15 | 17.00 | 11.60 | 13.40 | 0.00 | - | 2 | 5 | 22.70% |
| CDW231117P00180000 | 2023-06-02 12:04PM EDT | 2023-11-17 | 12.50 | 12.80 | 15.10 | 0.00 | - | 2 | 2 | 21.68% |
| CDW231215P00180000 | 2023-05-18 2:19PM EDT | 2023-12-15 | 12.90 | 13.50 | 15.70 | 0.00 | - | 16 | 16 | 21.28% |
© 2023 Yahoo. All rights reserved.