Australia markets open in 9 hours 21 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.35+0.66 (+0.37%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819C001800002022-08-08 9:36AM EDT2022-08-194.002.756.00+0.58+16.96%36144.69%
CDW220916C001800002022-08-04 3:39PM EDT2022-09-166.405.007.70-0.25-3.76%12531.63%
CDW221216C001800002022-08-05 11:24AM EDT2022-12-1612.0510.7014.700.00-11933.78%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819P001800002022-08-04 9:45AM EDT2022-08-193.371.705.100.00-29040.47%
CDW220916P001800002022-07-29 3:33PM EDT2022-09-166.834.507.300.00-2531.43%
CDW221216P001800002022-05-12 2:07PM EDT2022-12-1626.0020.0023.600.00-1151.24%