CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00180000 | 2023-12-14 11:04AM EDT | 2024-06-21 | 43.70 | 41.30 | 46.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00180000 | 2023-12-06 12:11PM EDT | 2024-06-21 | 3.50 | 2.05 | 3.50 | 0.00 | - | 1 | 138 | 61.66% |
| CDW241115P00180000 | 2023-10-26 10:36AM EDT | 2024-11-15 | 10.33 | 4.90 | 5.90 | 0.00 | - | 10 | 0 | 41.79% |
© 2024 Yahoo. All rights reserved.