CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616C00175000 | 2023-06-07 1:21PM EDT | 2023-06-16 | 0.75 | 0.35 | 0.90 | 0.00 | - | 2 | 456 | 26.83% |
| CDW230721C00175000 | 2023-06-08 12:28PM EDT | 2023-07-21 | 2.70 | 2.50 | 3.50 | 0.00 | - | 10 | 20 | 23.45% |
| CDW230915C00175000 | 2023-06-01 3:19PM EDT | 2023-09-15 | 9.30 | 5.20 | 7.60 | 0.00 | - | 1 | 44 | 27.22% |
| CDW231215C00175000 | 2023-06-05 1:19PM EDT | 2023-12-15 | 11.90 | 9.20 | 12.80 | 0.00 | - | 2 | 3 | 30.24% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00175000 | 2023-06-07 2:49PM EDT | 2023-06-16 | 5.60 | 4.00 | 6.10 | +0.70 | +14.29% | 1 | 374 | 34.96% |
| CDW230915P00175000 | 2023-05-30 12:57PM EDT | 2023-09-15 | 8.20 | 8.20 | 10.80 | 0.00 | - | 1 | 23 | 23.33% |
| CDW231215P00175000 | 2023-04-25 9:46AM EDT | 2023-12-15 | 17.05 | 13.20 | 15.70 | 0.00 | - | 1 | 2 | 26.87% |
© 2023 Yahoo. All rights reserved.