CDW - CDW Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230616C001750002023-06-07 1:21PM EDT2023-06-160.750.350.900.00-245626.83%
CDW230721C001750002023-06-08 12:28PM EDT2023-07-212.702.503.500.00-102023.45%
CDW230915C001750002023-06-01 3:19PM EDT2023-09-159.305.207.600.00-14427.22%
CDW231215C001750002023-06-05 1:19PM EDT2023-12-1511.909.2012.800.00-2330.24%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230616P001750002023-06-07 2:49PM EDT2023-06-165.604.006.10+0.70+14.29%137434.96%
CDW230915P001750002023-05-30 12:57PM EDT2023-09-158.208.2010.800.00-12323.33%
CDW231215P001750002023-04-25 9:46AM EDT2023-12-1517.0513.2015.700.00-1226.87%