CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW221216C00175000 | 2022-11-22 1:26PM EST | 2022-12-16 | 13.97 | 14.20 | 17.60 | 0.00 | - | 2 | 41 | 55.64% |
| CDW230317C00175000 | 2022-11-01 11:27AM EST | 2023-03-17 | 12.30 | 22.50 | 23.80 | 0.00 | - | 13 | 14 | 38.79% |
| CDW230616C00175000 | 2022-11-09 2:03PM EST | 2023-06-16 | 16.90 | 25.10 | 27.80 | 0.00 | - | 4 | 12 | 36.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW221216P00175000 | 2022-12-01 1:40PM EST | 2022-12-16 | 0.60 | 0.30 | 3.70 | 0.00 | - | 30 | 6 | 50.05% |
| CDW230120P00175000 | 2022-11-30 10:04AM EST | 2023-01-20 | 3.90 | 0.00 | 3.80 | 0.00 | - | 33 | 34 | 35.57% |
| CDW230317P00175000 | 2022-11-03 2:35PM EST | 2023-03-17 | 12.81 | 4.80 | 6.90 | 0.00 | - | - | 13 | 33.51% |
| CDW230616P00175000 | 2022-11-09 10:56AM EST | 2023-06-16 | 15.50 | 7.20 | 10.10 | 0.00 | - | 2 | 21 | 31.09% |
© 2022 Yahoo. All rights reserved.
