CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW220819C00175000 | 2022-08-05 11:24AM EDT | 2022-08-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CDW220916C00175000 | 2022-07-19 9:56AM EDT | 2022-09-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| CDW221216C00175000 | 2022-07-19 2:03PM EDT | 2022-12-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW220819P00175000 | 2022-08-04 12:16PM EDT | 2022-08-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| CDW220916P00175000 | 2022-08-04 3:39PM EDT | 2022-09-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
© 2022 Yahoo. All rights reserved.
