Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.64-0.50 (-0.22%)
At close: 04:00PM EDT
223.64 0.00 (0.00%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240920C001750002024-05-08 3:37PM EDT2024-09-2048.9848.8053.500.00--444.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW240621P001750002023-11-03 9:49AM EDT2024-06-213.501.153.700.00-1167.37%
CDW240920P001750002024-05-01 11:58AM EDT2024-09-201.130.054.800.00--144.45%
CDW241115P001750002023-12-15 11:30AM EDT2024-11-153.403.105.300.00-1238.37%