Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.69-0.33 (-0.18%)
At close: 04:00PM EDT
180.44 +0.75 (+0.42%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819C001750002022-08-05 11:24AM EDT2022-08-196.350.000.000.00-1260.00%
CDW220916C001750002022-07-19 9:56AM EDT2022-09-162.300.000.000.00-11290.00%
CDW221216C001750002022-07-19 2:03PM EDT2022-12-1610.030.000.000.00-12250.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819P001750002022-08-04 12:16PM EDT2022-08-192.250.000.000.00-2383.13%
CDW220916P001750002022-08-04 3:39PM EDT2022-09-164.750.000.000.00-1301.56%