Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.02-1.19 (-0.62%)
At close: 04:00PM EST
190.02 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C001750002022-11-22 1:26PM EST2022-12-1613.9714.2017.600.00-24155.64%
CDW230317C001750002022-11-01 11:27AM EST2023-03-1712.3022.5023.800.00-131438.79%
CDW230616C001750002022-11-09 2:03PM EST2023-06-1616.9025.1027.800.00-41236.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001750002022-12-01 1:40PM EST2022-12-160.600.303.700.00-30650.05%
CDW230120P001750002022-11-30 10:04AM EST2023-01-203.900.003.800.00-333435.57%
CDW230317P001750002022-11-03 2:35PM EST2023-03-1712.814.806.900.00--1333.51%
CDW230616P001750002022-11-09 10:56AM EST2023-06-1615.507.2010.100.00-22131.09%