Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.02-1.19 (-0.62%)
At close: 04:00PM EST
190.02 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C001650002022-10-13 1:15PM EST2022-12-166.6818.9023.000.00-1320.00%
CDW230317C001650002022-10-12 10:53AM EST2023-03-179.6028.8030.600.00-1439.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001650002022-11-30 3:22PM EST2022-12-160.300.002.550.00-536061.65%
CDW230317P001650002022-11-25 10:18AM EST2023-03-173.801.954.700.00-1136.28%
CDW230616P001650002022-12-01 10:44AM EST2023-06-166.503.907.500.00-1533.27%