CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW221216C00165000 | 2022-10-13 1:15PM EST | 2022-12-16 | 6.68 | 18.90 | 23.00 | 0.00 | - | 1 | 32 | 0.00% |
| CDW230317C00165000 | 2022-10-12 10:53AM EST | 2023-03-17 | 9.60 | 28.80 | 30.60 | 0.00 | - | 1 | 4 | 39.25% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW221216P00165000 | 2022-11-30 3:22PM EST | 2022-12-16 | 0.30 | 0.00 | 2.55 | 0.00 | - | 53 | 60 | 61.65% |
| CDW230317P00165000 | 2022-11-25 10:18AM EST | 2023-03-17 | 3.80 | 1.95 | 4.70 | 0.00 | - | 1 | 1 | 36.28% |
| CDW230616P00165000 | 2022-12-01 10:44AM EST | 2023-06-16 | 6.50 | 3.90 | 7.50 | 0.00 | - | 1 | 5 | 33.27% |
© 2022 Yahoo. All rights reserved.
