Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.69-0.33 (-0.18%)
At close: 04:00PM EDT
180.44 +0.75 (+0.42%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819C001650002022-08-04 3:37PM EDT2022-08-1915.400.000.000.00-130.00%
CDW220916C001650002022-08-04 10:12AM EDT2022-09-1618.310.000.000.00-1040.00%
CDW221216C001650002022-07-15 10:38AM EDT2022-12-1611.790.000.000.00--60.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819P001650002022-08-05 12:05PM EDT2022-08-190.950.000.000.00-13012.50%
CDW220916P001650002022-07-19 3:57PM EDT2022-09-167.550.000.000.00-136.25%
CDW221216P001650002022-07-21 3:14PM EDT2022-12-1610.200.000.000.00-123.13%