CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW220819C00165000 | 2022-08-04 3:37PM EDT | 2022-08-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CDW220916C00165000 | 2022-08-04 10:12AM EDT | 2022-09-16 | 18.31 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| CDW221216C00165000 | 2022-07-15 10:38AM EDT | 2022-12-16 | 11.79 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW220819P00165000 | 2022-08-05 12:05PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CDW220916P00165000 | 2022-07-19 3:57PM EDT | 2022-09-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| CDW221216P00165000 | 2022-07-21 3:14PM EDT | 2022-12-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2022 Yahoo. All rights reserved.
