Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.20-1.04 (-0.55%)
At close: 01:00PM EST
188.09 -0.11 (-0.06%)
After hours: 03:52PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C001600002022-11-21 3:56PM EST2022-12-1625.3027.5029.800.00-1061.26%
CDW230317C001600002022-10-12 11:45AM EST2023-03-1711.5027.5032.000.00-72035.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001600002022-11-08 3:45PM EST2022-12-161.800.004.000.00-5065.77%
CDW230317P001600002022-11-25 10:32AM EST2023-03-173.101.055.40-4.20-57.53%1040.94%
CDW230616P001600002022-11-23 2:53PM EST2023-06-165.603.007.700.00-2035.95%