Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.27+4.56 (+2.60%)
At close: 04:00PM EDT
180.27 0.00 (0.00%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819C001600002022-07-29 11:00AM EDT2022-08-1920.1018.7023.000.00-212362.89%
CDW221216C001600002022-08-02 10:19AM EDT2022-12-1626.6323.8027.700.00-4439.00%
CDW230317C001600002022-08-02 10:19AM EDT2023-03-1730.2927.5032.000.00--438.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819P001600002022-08-11 1:19PM EDT2022-08-191.770.004.800.00-15597.97%
CDW220916P001600002022-07-20 12:46PM EDT2022-09-165.100.354.900.00-505659.67%
CDW221216P001600002022-08-12 3:31PM EDT2022-12-164.302.505.70-2.00-31.75%3533.90%