CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW220819C00160000 | 2022-07-29 11:00AM EDT | 2022-08-19 | 20.10 | 18.70 | 23.00 | 0.00 | - | 2 | 123 | 62.89% |
| CDW221216C00160000 | 2022-08-02 10:19AM EDT | 2022-12-16 | 26.63 | 23.80 | 27.70 | 0.00 | - | 4 | 4 | 39.00% |
| CDW230317C00160000 | 2022-08-02 10:19AM EDT | 2023-03-17 | 30.29 | 27.50 | 32.00 | 0.00 | - | - | 4 | 38.92% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW220819P00160000 | 2022-08-11 1:19PM EDT | 2022-08-19 | 1.77 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 97.97% |
| CDW220916P00160000 | 2022-07-20 12:46PM EDT | 2022-09-16 | 5.10 | 0.35 | 4.90 | 0.00 | - | 50 | 56 | 59.67% |
| CDW221216P00160000 | 2022-08-12 3:31PM EDT | 2022-12-16 | 4.30 | 2.50 | 5.70 | -2.00 | -31.75% | 3 | 5 | 33.90% |
© 2022 Yahoo. All rights reserved.
