CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:160.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW221216C00160000 | 2022-11-21 3:56PM EST | 2022-12-16 | 25.30 | 27.50 | 29.80 | 0.00 | - | 1 | 0 | 61.26% |
| CDW230317C00160000 | 2022-10-12 11:45AM EST | 2023-03-17 | 11.50 | 27.50 | 32.00 | 0.00 | - | 7 | 20 | 35.24% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW221216P00160000 | 2022-11-08 3:45PM EST | 2022-12-16 | 1.80 | 0.00 | 4.00 | 0.00 | - | 5 | 0 | 65.77% |
| CDW230317P00160000 | 2022-11-25 10:32AM EST | 2023-03-17 | 3.10 | 1.05 | 5.40 | -4.20 | -57.53% | 1 | 0 | 40.94% |
| CDW230616P00160000 | 2022-11-23 2:53PM EST | 2023-06-16 | 5.60 | 3.00 | 7.70 | 0.00 | - | 2 | 0 | 35.95% |
© 2022 Yahoo. All rights reserved.
