Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW231215C00160000 | 2023-08-16 11:13AM EST | 2023-12-15 | 46.03 | 46.90 | 51.50 | 0.00 | - | 2 | 5 | 82.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW231215P00160000 | 2023-11-06 11:56AM EST | 2023-12-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 228 | 67.38% |
CDW241115P00160000 | 2023-10-19 9:39AM EST | 2024-11-15 | 4.60 | 2.65 | 3.40 | 0.00 | - | 1 | 24 | 26.24% |