CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231215C00160000 | 2023-08-16 11:13AM EST | 2023-12-15 | 46.03 | 46.90 | 51.50 | 0.00 | - | 2 | 5 | 82.18% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231215P00160000 | 2023-11-06 11:56AM EST | 2023-12-15 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 228 | 67.38% |
| CDW241115P00160000 | 2023-10-19 9:39AM EST | 2024-11-15 | 4.60 | 2.65 | 3.40 | 0.00 | - | 1 | 24 | 26.24% |
© 2023 Yahoo. All rights reserved.