Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.69-0.33 (-0.18%)
At close: 04:00PM EDT
180.44 +0.75 (+0.42%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819P001550002022-08-02 2:20PM EDT2022-08-191.140.000.000.00-111212.50%
CDW220916P001550002022-05-23 12:53PM EDT2022-09-169.206.8010.100.00-1182.73%
CDW221216P001550002022-08-03 3:49PM EDT2022-12-163.800.000.000.00-116.25%