Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.02-1.19 (-0.62%)
At close: 04:00PM EST
190.02 0.00 (0.00%)
After hours: 04:23PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C001550002022-10-12 8:49AM EST2022-12-168.100.000.000.00-550.00%
CDW230317C001550002022-09-27 12:42PM EST2023-03-1715.9621.1024.100.00--40.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001550002022-11-04 1:07PM EST2022-12-162.500.003.200.00-66686.21%
CDW230317P001550002022-11-03 9:40AM EST2023-03-176.540.903.800.00-51941.85%
CDW230616P001550002022-11-23 11:58AM EST2023-06-164.802.405.400.00-11335.23%