CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231215C00155000 | 2023-09-07 10:09AM EDT | 2023-12-15 | 60.47 | 46.20 | 51.00 | 0.00 | - | 5 | 6 | 59.29% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231215P00155000 | 2023-08-17 10:46AM EDT | 2023-12-15 | 0.90 | 0.00 | 4.80 | 0.00 | - | 6 | 287 | 62.04% |
| CDW240315P00155000 | 2023-08-04 3:06PM EDT | 2024-03-15 | 2.20 | 0.00 | 4.30 | 0.00 | - | 10 | 33 | 40.36% |
| CDW241115P00155000 | 2023-08-28 12:52PM EDT | 2024-11-15 | 3.70 | 2.60 | 7.40 | 0.00 | - | 1 | 3 | 31.82% |
© 2023 Yahoo. All rights reserved.
