CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00150000 | 2023-10-25 2:27PM EDT | 2024-06-21 | 56.20 | 69.00 | 73.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00150000 | 2023-11-30 12:19PM EDT | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | 196 | 475 | 79.39% |
| CDW241115P00150000 | 2023-11-01 10:29AM EDT | 2024-11-15 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.