Australia markets open in 9 hours 22 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.35+0.66 (+0.37%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819C001500002022-07-21 12:24PM EDT2022-08-1921.7029.3033.000.00-1172.75%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220819P001500002022-07-21 12:11PM EDT2022-08-191.400.004.400.00-41497.09%
CDW220916P001500002022-08-01 1:12PM EDT2022-09-160.850.002.300.00-13153.98%
CDW221216P001500002022-05-16 12:06AM EDT2022-12-168.907.1010.300.00--151.98%