CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231215C00150000 | 2023-11-02 9:21AM EST | 2023-12-15 | 55.55 | 60.50 | 65.50 | 0.00 | - | 1 | 0 | 100.59% |
| CDW240621C00150000 | 2023-10-25 1:27PM EST | 2024-06-21 | 56.20 | 69.00 | 73.50 | 0.00 | - | - | 0 | 57.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231215P00150000 | 2023-08-08 9:14AM EST | 2023-12-15 | 2.36 | 0.00 | 4.80 | 0.00 | - | 12 | 32 | 146.07% |
| CDW240315P00150000 | 2023-10-25 10:18AM EST | 2024-03-15 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 51.65% |
| CDW240621P00150000 | 2023-11-30 11:19AM EST | 2024-06-21 | 2.20 | 0.00 | 4.80 | 0.00 | - | 196 | 475 | 45.79% |
| CDW241115P00150000 | 2023-11-01 9:29AM EST | 2024-11-15 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
© 2023 Yahoo. All rights reserved.