CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616C00140000 | 2023-04-28 9:49AM EDT | 2023-06-16 | 29.80 | 33.00 | 36.50 | 0.00 | - | 1 | 0 | 152.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00140000 | 2023-05-18 3:34PM EDT | 2023-06-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 108.50% |
| CDW230915P00140000 | 2023-05-30 12:38PM EDT | 2023-09-15 | 0.80 | 0.30 | 2.85 | 0.00 | - | 3 | 1 | 37.86% |
| CDW231215P00140000 | 2023-06-05 1:13PM EDT | 2023-12-15 | 3.00 | 2.15 | 4.70 | 0.00 | - | 2 | 96 | 33.53% |
© 2023 Yahoo. All rights reserved.