Australia markets close in 5 hours 27 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.85+0.11 (+0.06%)
At close: 04:00PM EST
184.85 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216C001400002022-11-02 9:02AM EST2022-12-1631.5947.5051.500.00-10182.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001400002022-12-05 11:39AM EST2022-12-160.050.004.800.00-511145.95%
CDW230120P001400002022-12-01 2:09PM EST2023-01-200.350.000.500.00--1046.92%
CDW230317P001400002022-11-18 12:22PM EST2023-03-171.570.052.500.00-2246.50%
CDW230616P001400002022-11-07 10:54AM EST2023-06-165.200.405.000.00-1342.74%