Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.44+3.39 (+1.80%)
At close: 04:00PM EDT
190.83 -0.61 (-0.32%)
After hours: 05:35PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230421C002200002023-03-20 11:26AM EDT2023-04-210.200.000.000.00-2012.50%
CDW230616C002200002023-03-10 3:04PM EDT2023-06-162.000.000.000.00-1506.25%
CDW230915C002200002023-03-14 10:43AM EDT2023-09-155.500.000.000.00-103.13%
CDW231215C002200002023-02-23 4:15PM EDT2023-12-1513.900.000.000.00--03.13%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230616P002200002023-03-13 11:45AM EDT2023-06-1629.800.000.000.00--00.00%
CDW231215P002200002023-02-23 4:15PM EDT2023-12-1523.400.000.000.00--00.00%