Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW230421C00220000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CDW230616C00220000 | 2023-03-10 3:04PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
CDW230915C00220000 | 2023-03-14 10:43AM EDT | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CDW231215C00220000 | 2023-02-23 4:15PM EDT | 2023-12-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW230616P00220000 | 2023-03-13 11:45AM EDT | 2023-06-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CDW231215P00220000 | 2023-02-23 4:15PM EDT | 2023-12-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |