Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.58+2.99 (+1.43%)
At close: 04:00PM EST
212.58 0.00 (0.00%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW231215C002200002023-12-06 10:48AM EST2023-12-150.750.300.45+0.46+158.62%11,01920.87%
CDW240119C002200002023-12-07 2:40PM EST2024-01-192.502.502.80+0.72+40.45%419019.47%
CDW240315C002200002023-11-30 3:34PM EST2024-03-156.016.406.900.00-128822.67%
CDW240621C002200002023-12-06 10:38AM EST2024-06-2110.6011.3013.500.00-1126.78%
CDW241115C002200002023-12-06 12:16PM EST2024-11-1517.1417.2020.800.00-12029.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW231215P002200002023-12-05 12:13PM EST2023-12-159.845.509.700.00-221740.43%
CDW240119P002200002023-12-07 2:13PM EST2024-01-198.708.009.10-2.30-20.91%276715.00%
CDW240315P002200002023-11-17 12:50PM EST2024-03-1511.4011.5011.900.00-38016.98%
CDW240621P002200002023-11-21 12:24PM EST2024-06-2112.8014.3016.900.00-12914920.30%