CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231215C00220000 | 2023-12-06 10:48AM EST | 2023-12-15 | 0.75 | 0.30 | 0.45 | +0.46 | +158.62% | 1 | 1,019 | 20.87% |
| CDW240119C00220000 | 2023-12-07 2:40PM EST | 2024-01-19 | 2.50 | 2.50 | 2.80 | +0.72 | +40.45% | 4 | 190 | 19.47% |
| CDW240315C00220000 | 2023-11-30 3:34PM EST | 2024-03-15 | 6.01 | 6.40 | 6.90 | 0.00 | - | 1 | 288 | 22.67% |
| CDW240621C00220000 | 2023-12-06 10:38AM EST | 2024-06-21 | 10.60 | 11.30 | 13.50 | 0.00 | - | 1 | 1 | 26.78% |
| CDW241115C00220000 | 2023-12-06 12:16PM EST | 2024-11-15 | 17.14 | 17.20 | 20.80 | 0.00 | - | 1 | 20 | 29.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW231215P00220000 | 2023-12-05 12:13PM EST | 2023-12-15 | 9.84 | 5.50 | 9.70 | 0.00 | - | 2 | 217 | 40.43% |
| CDW240119P00220000 | 2023-12-07 2:13PM EST | 2024-01-19 | 8.70 | 8.00 | 9.10 | -2.30 | -20.91% | 27 | 67 | 15.00% |
| CDW240315P00220000 | 2023-11-17 12:50PM EST | 2024-03-15 | 11.40 | 11.50 | 11.90 | 0.00 | - | 3 | 80 | 16.98% |
| CDW240621P00220000 | 2023-11-21 12:24PM EST | 2024-06-21 | 12.80 | 14.30 | 16.90 | 0.00 | - | 129 | 149 | 20.30% |
© 2023 Yahoo. All rights reserved.