CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230421C00220000 | 2023-03-20 11:26AM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CDW230616C00220000 | 2023-03-10 3:04PM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CDW230915C00220000 | 2023-03-14 10:43AM EDT | 2023-09-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDW231215C00220000 | 2023-02-23 4:15PM EDT | 2023-12-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230616P00220000 | 2023-03-13 11:45AM EDT | 2023-06-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDW231215P00220000 | 2023-02-23 4:15PM EDT | 2023-12-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
