Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621C00200000 | 2023-11-01 10:58AM EDT | 2024-06-21 | 16.00 | 22.10 | 24.30 | 0.00 | - | 9 | 12 | 0.00% |
CDW241115C00200000 | 2024-01-22 12:16PM EDT | 2024-11-15 | 39.31 | 49.50 | 52.40 | 0.00 | - | - | 2 | 42.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDW240621P00200000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 58 | 210 | 52.22% |
CDW240920P00200000 | 2024-03-15 12:00PM EDT | 2024-09-20 | 2.15 | 0.35 | 4.80 | 0.00 | - | 2 | 16 | 32.76% |
CDW241115P00200000 | 2024-02-20 12:40PM EDT | 2024-11-15 | 3.80 | 0.35 | 4.90 | 0.00 | - | 1 | 64 | 28.17% |