CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621C00195000 | 2023-10-27 2:43PM EDT | 2024-06-21 | 21.20 | 31.30 | 32.10 | 0.00 | - | 10 | 10 | 0.00% |
| CDW241115C00195000 | 2024-02-23 10:30AM EDT | 2024-11-15 | 60.99 | 66.00 | 70.50 | 0.00 | - | 1 | 2 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240621P00195000 | 2024-01-02 12:34PM EDT | 2024-06-21 | 3.60 | 2.05 | 4.90 | 0.00 | - | 1 | 3 | 51.60% |
| CDW240920P00195000 | 2024-01-31 11:18AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| CDW241115P00195000 | 2024-04-19 3:22PM EDT | 2024-11-15 | 3.40 | 2.05 | 4.20 | 0.00 | - | 1 | 34 | 29.30% |
© 2024 Yahoo. All rights reserved.