Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.73-0.22 (-0.12%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221216P001500002022-12-09 1:06PM EST2022-12-160.100.000.90-0.03-23.08%122189.36%
CDW230120P001500002022-12-01 2:07PM EST2023-01-200.250.004.800.00--158.97%
CDW230317P001500002022-10-28 1:12PM EST2023-03-175.100.003.900.00-12045.98%
CDW230616P001500002022-11-09 10:32AM EST2023-06-166.802.854.400.00-1034.75%