CDW - CDW Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.100.00--9
69.000.00-10100.000.150.00-10
-----110.000.010.00-110
-----120.000.050.00-220
-----125.000.380.00-10
36.000.00--1130.000.250.00-10
-----135.002.460.00-12
29.800.00-10140.000.200.00-10
-----145.001.500.00-47
17.900.00--1150.000.400.00-50
14.060.00-13155.000.450.00-220
10.360.00-19160.001.150.00-110
9.100.00-20165.000.500.00-10
2.900.00-50170.002.300.00-140
0.750.00-20175.004.900.00-10
0.750.00-30180.006.000.00-129
0.540.00-20185.0018.000.00-10
0.200.00-120190.0025.860.00-2100
0.100.00-10195.0029.600.00-118
3.700.00-123200.0034.700.00-30
0.050.00-20210.0020.230.00-115
0.010.00-40220.0027.200.00-10
0.050.00-30230.0028.000.00-10
1.050.00-40240.00-----
0.300.00-67250.00-----
0.050.00-100260.00-----