CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 0 |
| 36.41 | 0.00 | - | - | 0 | 135.00 | 1.10 | 0.00 | - | 2 | 0 |
| 31.59 | 0.00 | - | 1 | 0 | 140.00 | 3.00 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 145.00 | 0.20 | -0.25 | -55.56% | 12 | 0 |
| - | - | - | - | - | 150.00 | 0.69 | 0.00 | - | 12 | 0 |
| 8.10 | 0.00 | - | 5 | 5 | 155.00 | 2.50 | 0.00 | - | 6 | 0 |
| 25.30 | 0.00 | - | 1 | 0 | 160.00 | 1.80 | 0.00 | - | 5 | 0 |
| 6.68 | 0.00 | - | 1 | 32 | 165.00 | 1.50 | 0.00 | - | 2 | 0 |
| 19.20 | 0.00 | - | 133 | 0 | 170.00 | 1.80 | 0.00 | - | 1 | 0 |
| 13.97 | 0.00 | - | 2 | 0 | 175.00 | 1.43 | -7.10 | -83.24% | 30 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 180.00 | 1.60 | -0.42 | -20.79% | 42 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 185.00 | 3.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 190.00 | 5.40 | 0.00 | - | 7 | 0 |
| 1.65 | -0.40 | -19.51% | 1 | 0 | 195.00 | 27.49 | 0.00 | - | - | 33 |
| 0.75 | -0.60 | -44.44% | 1 | 0 | 200.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 9 | 220.00 | 63.20 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. All rights reserved.
