Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.20-1.04 (-0.55%)
At close: 01:00PM EST
188.09 -0.11 (-0.06%)
After hours: 03:52PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.750.00-11
-----125.000.150.00-10
36.410.00--0135.001.100.00-20
31.590.00-10140.003.000.00-38
-----145.000.20-0.25-55.56%120
-----150.000.690.00-120
8.100.00-55155.002.500.00-60
25.300.00-10160.001.800.00-50
6.680.00-132165.001.500.00-20
19.200.00-1330170.001.800.00-10
13.970.00-20175.001.43-7.10-83.24%300
9.700.00-20180.001.60-0.42-20.79%420
6.300.00-10185.003.000.00-10
4.300.00-10190.005.400.00-70
1.65-0.40-19.51%10195.0027.490.00--33
0.75-0.60-44.44%10200.0017.000.00-10
0.150.00-20210.00-----
1.600.00-69220.0063.200.00-11