CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 120.00 | 1.35 | 0.00 | - | - | 277 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 135.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 145.00 | 0.13 | 0.00 | - | 2 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 150.00 | 1.40 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 155.00 | 1.14 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 2 | 0 | 160.00 | 1.30 | 0.00 | - | 3 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 165.00 | 0.95 | 0.00 | - | 1 | 0 |
| 13.26 | 0.00 | - | 2 | 0 | 170.00 | 1.80 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 175.00 | 2.15 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 3 | 0 | 180.00 | 3.37 | 0.00 | - | 2 | 0 |
| 1.51 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 195.00 | 13.62 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
