Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.52-6.06 (-3.39%)
At close: 04:00PM EDT
172.70 +0.18 (+0.10%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.050.00--0
-----90.000.050.00--0
-----95.000.050.00--0
-----100.000.050.00--0
-----120.001.350.00--277
-----125.000.050.00---
-----130.000.050.00-60
-----135.000.350.00-100
-----145.000.130.00-20
21.700.00-10150.001.400.00-40
-----155.001.140.00-10
20.100.00-20160.001.300.00-30
15.400.00-10165.000.950.00-10
13.260.00-20170.001.800.00-20
6.350.00-10175.002.150.00-10
4.000.00-30180.003.370.00-20
1.510.00-40185.00-----
2.000.00-20190.00-----
0.520.00-10195.0013.620.00-20