CDW - CDW Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.10 | 0.00 | - | - | 9 |
| 69.00 | 0.00 | - | 1 | 0 | 100.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 125.00 | 0.38 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | - | 1 | 130.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 2.46 | 0.00 | - | 1 | 2 |
| 29.80 | 0.00 | - | 1 | 0 | 140.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 4 | 7 |
| 17.90 | 0.00 | - | - | 1 | 150.00 | 0.40 | 0.00 | - | 5 | 0 |
| 14.06 | 0.00 | - | 1 | 3 | 155.00 | 0.45 | 0.00 | - | 22 | 0 |
| 10.36 | 0.00 | - | 1 | 9 | 160.00 | 1.15 | 0.00 | - | 11 | 0 |
| 9.10 | 0.00 | - | 2 | 0 | 165.00 | 0.50 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 5 | 0 | 170.00 | 2.30 | 0.00 | - | 14 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 175.00 | 4.90 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 180.00 | 6.00 | 0.00 | - | 1 | 29 |
| 0.54 | 0.00 | - | 2 | 0 | 185.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 12 | 0 | 190.00 | 25.86 | 0.00 | - | 2 | 100 |
| 0.10 | 0.00 | - | 1 | 0 | 195.00 | 29.60 | 0.00 | - | 1 | 18 |
| 3.70 | 0.00 | - | 1 | 23 | 200.00 | 34.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 210.00 | 20.23 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 4 | 0 | 220.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 230.00 | 28.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 4 | 0 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 7 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.