CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230421C00180000 | 2023-02-22 12:50PM EDT | 180.00 | 27.15 | 15.60 | 18.40 | 0.00 | - | 2 | 0 | 42.71% |
| CDW230421C00185000 | 2023-03-16 3:49PM EDT | 185.00 | 11.75 | 11.00 | 13.30 | 0.00 | - | - | 1 | 34.08% |
| CDW230421C00190000 | 2023-03-20 11:02AM EDT | 190.00 | 7.40 | 8.20 | 9.90 | 0.00 | - | 2 | 81 | 32.78% |
| CDW230421C00195000 | 2023-03-20 9:30AM EDT | 195.00 | 3.66 | 5.20 | 6.60 | 0.00 | - | 1 | 5 | 29.79% |
| CDW230421C00200000 | 2023-03-20 2:18PM EDT | 200.00 | 1.80 | 2.75 | 4.00 | 0.00 | - | 10 | 87 | 27.39% |
| CDW230421C00210000 | 2023-03-21 3:18PM EDT | 210.00 | 0.80 | 0.00 | 4.30 | +0.15 | +23.08% | 1 | 32 | 42.91% |
| CDW230421C00220000 | 2023-03-20 11:26AM EDT | 220.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 57.39% |
| CDW230421C00250000 | 2023-02-17 2:03PM EDT | 250.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 49.98% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW230421P00115000 | 2023-02-23 10:49AM EDT | 115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 29 | 75.00% |
| CDW230421P00120000 | 2023-02-23 10:46AM EDT | 120.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 123.41% |
| CDW230421P00125000 | 2023-02-23 10:46AM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 16 | 66.02% |
| CDW230421P00130000 | 2023-02-23 10:46AM EDT | 130.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 2 | 79.20% |
| CDW230421P00135000 | 2023-02-23 10:45AM EDT | 135.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 2 | 72.90% |
| CDW230421P00140000 | 2023-02-23 10:45AM EDT | 140.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 53.22% |
| CDW230421P00145000 | 2023-02-23 10:45AM EDT | 145.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 2 | 61.72% |
| CDW230421P00170000 | 2023-03-10 4:58PM EDT | 170.00 | 1.77 | 0.00 | 2.20 | 0.00 | - | - | 5 | 46.70% |
| CDW230421P00175000 | 2023-03-17 2:05PM EDT | 175.00 | 2.20 | 0.05 | 4.10 | 0.00 | - | 10 | 10 | 51.71% |
| CDW230421P00180000 | 2023-03-15 1:20PM EDT | 180.00 | 4.30 | 1.30 | 3.40 | 0.00 | - | - | 3 | 39.89% |
| CDW230421P00185000 | 2023-03-13 3:44PM EDT | 185.00 | 4.80 | 1.90 | 2.95 | 0.00 | - | 1 | 0 | 29.66% |
| CDW230421P00190000 | 2023-03-20 10:21AM EDT | 190.00 | 6.20 | 3.20 | 4.40 | 0.00 | - | 1 | 14 | 28.17% |
| CDW230421P00200000 | 2023-03-07 3:18PM EDT | 200.00 | 6.20 | 7.60 | 10.10 | 0.00 | - | 1 | 7 | 30.07% |
| CDW230421P00210000 | 2023-03-20 10:07AM EDT | 210.00 | 20.37 | 14.40 | 17.40 | 0.00 | - | 1 | 4 | 29.80% |
| CDW230421P00230000 | 2023-03-20 10:07AM EDT | 230.00 | 40.32 | 33.10 | 37.90 | 0.00 | - | 1 | 1 | 52.82% |
© 2023 Yahoo. All rights reserved.
