CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00230000 | 2024-04-05 12:00PM EDT | 230.00 | 28.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW240517C00240000 | 2024-04-19 12:16PM EDT | 240.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDW240517C00250000 | 2024-04-24 10:17AM EDT | 250.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDW240517C00260000 | 2024-04-24 3:14PM EDT | 260.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDW240517C00270000 | 2024-04-23 12:23PM EDT | 270.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CDW240517C00280000 | 2024-04-08 2:37PM EDT | 280.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-04-24 9:30AM EDT | 220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDW240517P00230000 | 2024-04-23 3:25PM EDT | 230.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDW240517P00240000 | 2024-04-24 9:30AM EDT | 240.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CDW240517P00250000 | 2024-04-15 9:30AM EDT | 250.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDW240517P00260000 | 2024-04-09 11:10AM EDT | 260.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDW240517P00270000 | 2024-04-04 3:29PM EDT | 270.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.