Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.29-1.01 (-0.52%)
At close: 04:00PM EST
193.06 -0.23 (-0.12%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230217C001750002023-01-17 3:15PM EST175.0024.3918.2020.700.00--250.34%
CDW230217C001800002022-12-21 11:17AM EST180.0010.4018.0022.900.00--173.07%
CDW230217C001850002023-01-24 9:43AM EST185.0016.1710.2012.800.00-2845.20%
CDW230217C001900002023-01-26 3:24PM EST190.008.206.708.300.00-12936.46%
CDW230217C001950002023-01-26 3:24PM EST195.005.212.905.500.00-34134.85%
CDW230217C002000002023-01-27 3:33PM EST200.003.501.503.40+0.80+29.63%115133.69%
CDW230217C002100002023-01-26 12:20PM EST210.000.600.002.000.00-412940.43%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230217P001250002022-12-22 12:12PM EST125.000.300.004.800.00--6144.04%
CDW230217P001600002022-12-30 12:29PM EST160.002.080.004.800.00-3377.01%
CDW230217P001650002023-01-26 9:57AM EST165.000.230.004.800.00-3068.09%
CDW230217P001700002023-01-26 9:57AM EST170.001.750.004.000.00-3455.47%
CDW230217P001750002023-01-17 2:00PM EST175.000.950.004.300.00-2264.88%
CDW230217P001800002023-01-26 2:19PM EST180.002.151.151.600.00-21634.82%
CDW230217P001850002023-01-27 2:06PM EST185.002.001.453.10-0.60-23.08%22336.30%
CDW230217P001900002023-01-26 2:19PM EST190.004.602.354.400.00-3432.97%
CDW230217P001950002023-01-25 10:16AM EST195.006.905.106.800.00-2932.58%
CDW230217P002000002023-01-20 9:30AM EST200.007.828.5010.400.00-5535.43%