Australia markets open in 7 hours 22 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.18+0.95 (+0.51%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW211119C001650002021-10-18 3:10PM EDT165.0021.4020.0024.700.00-14147.71%
CDW211119C001700002021-10-06 9:35AM EDT170.0011.1015.6018.600.00-1132.46%
CDW211119C001750002021-10-18 11:09AM EDT175.0015.8011.0014.600.00-4732.09%
CDW211119C001800002021-10-19 10:54AM EDT180.009.378.4011.30+1.57+20.13%211232.97%
CDW211119C001850002021-10-19 9:34AM EDT185.006.945.806.90+1.24+21.75%15226.15%
CDW211119C001900002021-10-19 10:54AM EDT190.003.823.904.40+0.02+0.53%46625.60%
CDW211119C001950002021-10-19 9:41AM EDT195.002.201.703.40-1.70-43.59%510929.19%
CDW211119C002000002021-10-19 10:08AM EDT200.001.500.002.55+0.30+25.00%14331.60%
CDW211119C002100002021-10-19 11:21AM EDT210.000.400.100.70-0.25-38.46%14828.88%
CDW211119C002200002021-10-18 3:51PM EDT220.000.200.000.800.00-6538.33%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW211119P001450002021-10-06 11:08AM EDT145.001.000.002.150.00-2361.28%
CDW211119P001500002021-10-11 3:38PM EDT150.000.900.052.150.00-1255.13%
CDW211119P001550002021-10-12 9:53AM EDT155.001.150.301.950.00-1657.46%
CDW211119P001600002021-10-18 11:43AM EDT160.000.700.551.600.00-24247.34%
CDW211119P001650002021-10-06 11:56AM EDT165.003.700.002.000.00-181843.81%
CDW211119P001700002021-10-18 10:47AM EDT170.001.150.001.650.00-49634.19%
CDW211119P001750002021-10-18 12:15PM EDT175.002.080.902.600.00-425633.15%
CDW211119P001800002021-10-19 10:14AM EDT180.003.102.153.70-0.70-18.42%127930.84%
CDW211119P001850002021-10-19 10:06AM EDT185.005.003.905.40-1.10-18.03%118429.26%
CDW211119P001900002021-10-19 10:10AM EDT190.007.605.708.50-0.35-4.40%112831.43%
CDW211119P001950002021-10-06 9:55AM EDT195.0023.508.5012.200.00-11233.96%
CDW211119P002000002021-09-28 9:48AM EDT200.0014.1012.5016.000.00-173935.05%