Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.46+3.73 (+2.36%)
At close: 04:00PM EDT
161.46 0.00 (0.00%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221021C001600002022-09-27 10:35AM EDT160.005.600.000.000.00-200.00%
CDW221021C001700002022-09-28 3:41PM EDT170.002.750.000.000.00-13106.25%
CDW221021C001750002022-09-27 11:02AM EDT175.001.000.000.000.00-106.25%
CDW221021C001800002022-09-26 3:33PM EDT180.000.500.000.000.00-479012.50%
CDW221021C001850002022-09-28 12:26PM EDT185.000.300.000.000.00-2012.50%
CDW221021C001900002022-09-21 12:19PM EDT190.000.400.000.000.00-1012.50%
CDW221021C002100002022-08-29 11:14AM EDT210.000.530.000.000.00-1025.00%
CDW221021C002600002022-09-13 10:27AM EDT260.000.050.000.000.00-1050.00%
CDW221021C002700002022-09-15 9:30AM EDT270.000.050.000.000.00-15050.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW221021P000950002022-09-19 3:05PM EDT95.000.050.000.000.00--050.00%
CDW221021P001000002022-09-28 11:26AM EDT100.000.030.000.000.00-11050.00%
CDW221021P001050002022-09-28 11:26AM EDT105.000.070.000.000.00-31025.00%
CDW221021P001100002022-09-19 3:06PM EDT110.000.100.000.000.00--025.00%
CDW221021P001450002022-09-28 3:41PM EDT145.000.900.000.000.00-131012.50%
CDW221021P001500002022-09-21 1:51PM EDT150.000.980.000.000.00-1606.25%
CDW221021P001550002022-09-27 12:11PM EDT155.004.500.000.000.00-203.13%
CDW221021P001600002022-09-27 2:09PM EDT160.007.650.000.000.00-100.78%
CDW221021P001650002022-09-27 2:21PM EDT165.0010.100.000.000.00-100.00%
CDW221021P001700002022-09-23 9:37AM EDT170.0011.500.000.000.00-100.00%
CDW221021P001750002022-09-20 10:42AM EDT175.0010.000.000.000.00-2900.00%