Australia markets open in 8 hours 13 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.82+1.48 (+0.90%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220715C001550002022-06-10 3:59PM EDT155.0015.2011.3013.700.00-6447.97%
CDW220715C001600002022-06-21 11:08AM EDT160.005.457.709.600.00-1013342.26%
CDW220715C001650002022-06-23 11:17AM EDT165.002.005.006.300.00-101139.08%
CDW220715C001700002022-06-27 11:19AM EDT170.002.802.603.80+0.66+30.84%33836.95%
CDW220715C001750002022-06-24 1:05PM EDT175.000.650.952.100.00-11735.58%
CDW220715C001800002022-06-22 9:30AM EDT180.002.100.002.150.00-12345.14%
CDW220715C001900002022-06-15 12:29PM EDT190.000.050.002.500.00-2351.22%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW220715P001200002022-06-01 2:49PM EDT120.002.260.000.350.00--169.82%
CDW220715P001300002022-06-01 2:49PM EDT130.002.540.000.500.00--158.01%
CDW220715P001500002022-06-16 10:40AM EDT150.003.950.001.550.00-61846.56%
CDW220715P001550002022-06-16 2:35PM EDT155.006.401.202.200.00-11042.19%
CDW220715P001600002022-06-15 11:42AM EDT160.005.002.203.300.00-111238.78%
CDW220715P001650002022-05-31 10:03AM EDT165.006.103.905.100.00-1236.55%
CDW220715P001700002022-06-22 10:22AM EDT170.0013.006.307.700.00-2335.03%
CDW220715P001750002022-06-21 11:56AM EDT175.0016.288.6011.400.00-1136.55%
CDW220715P001800002022-05-23 10:37AM EDT180.0021.6420.3023.100.00--1085.56%
CDW220715P001850002022-06-17 11:32AM EDT185.0027.3017.8021.200.00-1152.20%