CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419C00220000 | 2024-04-01 9:48AM EDT | 220.00 | 34.38 | 13.40 | 17.90 | 0.00 | - | 1 | 1 | 160.01% |
| CDW240419C00230000 | 2024-04-04 2:30PM EDT | 230.00 | 27.86 | 3.70 | 8.50 | 0.00 | - | 1 | 1 | 106.06% |
| CDW240419C00240000 | 2024-04-17 9:55AM EDT | 240.00 | 2.55 | 0.05 | 3.70 | 0.00 | - | 1 | 9 | 73.05% |
| CDW240419C00250000 | 2024-04-18 2:30PM EDT | 250.00 | 0.05 | 0.00 | 0.90 | -0.15 | -75.00% | 25 | 118 | 84.18% |
| CDW240419C00260000 | 2024-04-18 1:19PM EDT | 260.00 | 0.05 | 0.00 | 0.75 | -0.34 | -87.18% | 4 | 327 | 118.75% |
| CDW240419C00270000 | 2024-04-15 10:08AM EDT | 270.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 46 | 244.97% |
| CDW240419C00280000 | 2024-03-27 11:54AM EDT | 280.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 286.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240419P00210000 | 2024-03-22 12:11PM EDT | 210.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 229.69% |
| CDW240419P00220000 | 2024-03-14 12:13PM EDT | 220.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 165.87% |
| CDW240419P00230000 | 2024-04-05 2:34PM EDT | 230.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 28 | 96.92% |
| CDW240419P00240000 | 2024-04-17 3:57PM EDT | 240.00 | 3.95 | 2.00 | 6.60 | 0.00 | - | 3 | 160 | 82.47% |
| CDW240419P00250000 | 2024-04-18 3:04PM EDT | 250.00 | 14.69 | 12.00 | 16.60 | +10.59 | +258.29% | 2 | 52 | 144.78% |
| CDW240419P00260000 | 2024-04-04 10:13AM EDT | 260.00 | 3.40 | 22.10 | 26.60 | 0.00 | - | 1 | 0 | 84.38% |
| CDW240419P00270000 | 2024-03-28 9:30AM EDT | 270.00 | 12.60 | 32.00 | 36.80 | 0.00 | - | 3 | 0 | 122.66% |
© 2024 Yahoo. All rights reserved.