CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.70 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 2.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 3.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 195.00 | 3.40 | 0.00 | - | 2 | 4 |
| 27.93 | 0.00 | - | - | 12 | 200.00 | 4.30 | 0.00 | - | 4 | 41 |
| 27.70 | 0.00 | - | - | 2 | 210.00 | 6.00 | 0.00 | - | 1 | 34 |
| 19.27 | 0.00 | - | 4 | 16 | 220.00 | 9.10 | 0.00 | - | 1 | 15 |
| 16.50 | 0.00 | - | 1 | 7 | 230.00 | 11.40 | 0.00 | - | 4 | 193 |
| 10.70 | -3.10 | -22.46% | 50 | 121 | 240.00 | 15.10 | 0.00 | - | - | 21 |
| 7.87 | 0.00 | - | 3 | 4 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 2 | 270.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.