CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220C00200000 | 2024-05-02 9:54AM EDT | 200.00 | 27.93 | 30.60 | 35.00 | 0.00 | - | - | 12 | 34.52% |
| CDW241220C00210000 | 2024-05-20 11:08AM EDT | 210.00 | 27.70 | 24.30 | 27.40 | 0.00 | - | - | 2 | 31.58% |
| CDW241220C00220000 | 2024-05-17 3:42PM EDT | 220.00 | 19.27 | 18.30 | 20.90 | 0.00 | - | 4 | 16 | 29.50% |
| CDW241220C00230000 | 2024-05-21 11:05AM EDT | 230.00 | 16.50 | 12.60 | 15.50 | 0.00 | - | 1 | 7 | 27.98% |
| CDW241220C00240000 | 2024-05-28 3:52PM EDT | 240.00 | 10.70 | 9.60 | 10.20 | 0.00 | - | 50 | 88 | 25.33% |
| CDW241220C00250000 | 2024-05-20 10:51AM EDT | 250.00 | 7.87 | 5.70 | 7.60 | 0.00 | - | 3 | 4 | 25.61% |
| CDW241220C00270000 | 2024-05-30 10:48AM EDT | 270.00 | 2.95 | 2.40 | 3.50 | -0.05 | -1.67% | 13 | 2 | 24.72% |
| CDW241220C00290000 | 2024-05-10 9:30AM EDT | 290.00 | 1.45 | 0.10 | 4.80 | 0.00 | - | - | 1 | 33.55% |
| CDW241220C00330000 | 2024-04-25 9:30AM EDT | 330.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.42% |
| CDW241220C00340000 | 2024-04-25 9:30AM EDT | 340.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.58% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241220P00175000 | 2024-05-21 11:07AM EDT | 175.00 | 1.50 | 0.00 | 2.95 | 0.00 | - | - | 1 | 29.35% |
| CDW241220P00180000 | 2024-05-21 11:07AM EDT | 180.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 31.86% |
| CDW241220P00185000 | 2024-05-20 10:54AM EDT | 185.00 | 2.20 | 0.20 | 4.80 | 0.00 | - | - | 3 | 29.12% |
| CDW241220P00190000 | 2024-05-10 2:04PM EDT | 190.00 | 3.30 | 0.50 | 3.70 | 0.00 | - | 1 | 1 | 23.82% |
| CDW241220P00195000 | 2024-05-20 11:04AM EDT | 195.00 | 3.40 | 2.55 | 4.70 | 0.00 | - | 2 | 4 | 23.47% |
| CDW241220P00200000 | 2024-05-20 10:57AM EDT | 200.00 | 4.30 | 4.10 | 5.80 | 0.00 | - | 4 | 41 | 22.95% |
| CDW241220P00210000 | 2024-05-21 11:21AM EDT | 210.00 | 6.00 | 6.80 | 8.60 | 0.00 | - | 1 | 34 | 21.88% |
| CDW241220P00220000 | 2024-05-21 11:05AM EDT | 220.00 | 9.10 | 9.40 | 12.30 | 0.00 | - | 1 | 15 | 20.73% |
| CDW241220P00230000 | 2024-05-24 11:44AM EDT | 230.00 | 16.40 | 14.20 | 17.30 | +5.00 | +43.86% | 5 | 193 | 19.90% |
| CDW241220P00240000 | 2024-05-30 11:59AM EDT | 240.00 | 22.60 | 20.00 | 23.00 | +0.45 | +2.03% | 2 | 31 | 18.30% |
© 2024 Yahoo. All rights reserved.