CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.50 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 110.00 | 1.29 | 0.00 | - | 6 | 78 |
| - | - | - | - | - | 115.00 | 1.30 | 0.00 | - | 11 | 59 |
| - | - | - | - | - | 150.00 | 4.11 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 155.00 | 5.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 4.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 165.00 | 3.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 170.00 | 3.90 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 175.00 | 4.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 10.33 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 185.00 | 8.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 10.10 | 0.00 | - | 2 | 2 |
| 29.80 | 0.00 | - | - | 1 | 195.00 | 11.60 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 200.00 | 12.92 | 0.00 | - | 3 | 9 |
| 21.10 | 0.00 | - | 1 | 2 | 210.00 | 15.20 | 0.00 | - | 2 | 3 |
| 21.30 | 0.00 | - | 10 | 20 | 220.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 14 | 230.00 | 26.10 | 0.00 | - | 24 | 24 |
| 12.80 | 0.00 | - | 65 | 66 | 240.00 | 26.80 | 0.00 | - | 4 | 32 |
| 6.70 | 0.00 | - | 50 | 51 | 250.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 3 | 260.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 51 | 270.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.