CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

242.26

-1.16

(-0.48%)

At close: 04:00PM EDT

241.51

-0.75

(-0.31%)

After hours:

05:06PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.50	0.00	-	18	35
-	-	-	-	-	110.00	1.29	0.00	-	6	78
-	-	-	-	-	115.00	1.30	0.00	-	11	59
-	-	-	-	-	150.00	4.11	0.00	-	3	8
-	-	-	-	-	155.00	5.00	0.00	-	1	5
-	-	-	-	-	160.00	4.60	0.00	-	1	24
-	-	-	-	-	165.00	3.30	0.00	-	1	7
-	-	-	-	-	170.00	3.10	0.00	-	3	12
-	-	-	-	-	175.00	3.40	0.00	-	1	2
-	-	-	-	-	180.00	10.33	0.00	-	10	0
-	-	-	-	-	185.00	4.80	0.00	-	1	2
52.70	0.00	-	1	0	190.00	10.10	0.00	-	2	2
60.99	0.00	-	1	2	195.00	3.40	0.00	-	1	34
39.31	0.00	-	-	2	200.00	3.80	0.00	-	1	64
40.00	0.00	-	1	6	210.00	8.00	0.00	-	13	16
29.62	0.00	-	2	14	220.00	6.20	0.00	-	9	11
39.00	0.00	-	5	12	230.00	8.50	0.00	-	5	29
32.90	0.00	-	2	67	240.00	11.70	0.00	-	26	58
16.70	-0.50	-2.91%	56	317	250.00	-	-	-	-	-
12.60	+1.00	+8.62%	40	477	260.00	17.00	0.00	-	87	87
12.10	0.00	-	118	352	270.00	-	-	-	-	-
5.20	0.00	-	44	355	280.00	-	-	-	-	-
6.00	0.00	-	1	417	290.00	-	-	-	-	-
3.20	0.00	-	1	149	300.00	-	-	-	-	-
6.50	0.00	-	178	159	310.00	-	-	-	-	-
5.30	0.00	-	14	40	320.00	-	-	-	-	-
2.05	0.00	-	3	43	330.00	-	-	-	-	-
3.10	0.00	-	24	25	340.00	-	-	-	-	-
1.15	0.00	-	1	22	350.00	-	-	-	-	-
1.05	0.00	-	-	1	370.00	-	-	-	-	-