Australia markets open in 5 hours 52 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.91-5.09 (-2.05%)
At close: 04:00PM EDT
242.40 -0.51 (-0.21%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.500.00-1835
-----110.001.290.00-678
-----115.001.300.00-1159
-----150.004.110.00-38
-----155.005.000.00-15
-----160.004.600.00-124
-----165.003.300.00-17
-----170.003.100.00-312
-----175.003.400.00-12
-----180.0010.330.00-100
-----185.004.800.00-12
52.700.00-10190.0010.100.00-22
60.990.00-12195.003.800.00-134
39.310.00--2200.003.800.00-164
40.000.00-16210.008.000.00-1316
29.620.00-214220.006.200.00-911
39.000.00-512230.008.500.00-529
32.900.00-267240.0011.700.00-2658
18.12-6.78-27.23%276250.00-----
14.03-2.37-14.45%2453260.0017.000.00-8787
12.100.00-118352270.00-----
12.000.00-75400280.00-----
6.00-3.86-39.15%1418290.00-----
8.000.00-72150300.00-----
6.500.00-178159310.00-----
5.300.00-1440320.00-----
4.100.00-3844330.00-----
3.100.00-2425340.00-----
1.200.00-1921350.00-----
1.05+1.05--1370.00-----