CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115C00190000 | 2024-02-07 10:30AM EDT | 190.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDW241115C00195000 | 2024-02-23 10:30AM EDT | 195.00 | 60.99 | 66.00 | 70.50 | 0.00 | - | 1 | 2 | 56.43% |
| CDW241115C00200000 | 2024-01-22 12:16PM EDT | 200.00 | 39.31 | 49.50 | 52.40 | 0.00 | - | - | 2 | 31.86% |
| CDW241115C00210000 | 2024-02-07 4:51PM EDT | 210.00 | 40.00 | 47.30 | 51.50 | 0.00 | - | 1 | 6 | 43.64% |
| CDW241115C00220000 | 2024-02-02 4:07PM EDT | 220.00 | 29.62 | 38.30 | 42.50 | 0.00 | - | 2 | 14 | 39.00% |
| CDW241115C00230000 | 2024-03-28 2:43PM EDT | 230.00 | 39.00 | 25.40 | 29.50 | 0.00 | - | 5 | 12 | 28.12% |
| CDW241115C00240000 | 2024-03-28 12:34PM EDT | 240.00 | 32.90 | 19.00 | 23.50 | 0.00 | - | 2 | 67 | 27.48% |
| CDW241115C00250000 | 2024-04-26 11:40AM EDT | 250.00 | 16.70 | 17.10 | 21.00 | 0.00 | - | 56 | 373 | 30.59% |
| CDW241115C00260000 | 2024-04-26 11:35AM EDT | 260.00 | 12.60 | 12.60 | 16.30 | 0.00 | - | 40 | 506 | 29.64% |
| CDW241115C00270000 | 2024-04-02 3:32PM EDT | 270.00 | 12.10 | 8.50 | 11.70 | 0.00 | - | 118 | 352 | 27.83% |
| CDW241115C00280000 | 2024-04-19 2:28PM EDT | 280.00 | 5.20 | 6.10 | 8.20 | 0.00 | - | 44 | 355 | 26.54% |
| CDW241115C00290000 | 2024-04-12 10:07AM EDT | 290.00 | 6.00 | 4.90 | 6.00 | 0.00 | - | 1 | 417 | 26.28% |
| CDW241115C00300000 | 2024-04-23 12:31PM EDT | 300.00 | 3.20 | 1.50 | 6.30 | 0.00 | - | 1 | 149 | 29.90% |
| CDW241115C00310000 | 2024-04-05 12:28PM EDT | 310.00 | 6.50 | 0.50 | 5.00 | 0.00 | - | 178 | 159 | 30.20% |
| CDW241115C00320000 | 2024-04-08 9:54AM EDT | 320.00 | 5.30 | 1.50 | 3.60 | 0.00 | - | 14 | 40 | 29.62% |
| CDW241115C00330000 | 2024-04-15 3:57PM EDT | 330.00 | 2.05 | 1.20 | 2.00 | 0.00 | - | 3 | 43 | 27.41% |
| CDW241115C00340000 | 2024-04-05 11:58AM EDT | 340.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 24 | 25 | 37.56% |
| CDW241115C00350000 | 2024-04-22 1:41PM EDT | 350.00 | 1.15 | 0.50 | 5.00 | 0.00 | - | 1 | 22 | 39.77% |
| CDW241115C00370000 | 2024-04-08 9:30AM EDT | 370.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 43.38% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW241115P00100000 | 2023-12-28 10:30AM EDT | 100.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 18 | 35 | 80.15% |
| CDW241115P00110000 | 2023-08-23 10:08AM EDT | 110.00 | 1.29 | 0.00 | 5.00 | 0.00 | - | 6 | 78 | 72.63% |
| CDW241115P00115000 | 2023-08-24 9:44AM EDT | 115.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 11 | 59 | 69.14% |
| CDW241115P00150000 | 2023-11-01 10:29AM EDT | 150.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| CDW241115P00155000 | 2023-11-01 9:58AM EDT | 155.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| CDW241115P00160000 | 2023-10-19 10:39AM EDT | 160.00 | 4.60 | 2.65 | 3.40 | 0.00 | - | 1 | 24 | 46.75% |
| CDW241115P00165000 | 2023-11-27 11:05AM EDT | 165.00 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 49.51% |
| CDW241115P00170000 | 2024-01-09 11:40AM EDT | 170.00 | 3.10 | 0.85 | 2.10 | 0.00 | - | 3 | 12 | 36.56% |
| CDW241115P00175000 | 2023-12-15 11:30AM EDT | 175.00 | 3.40 | 3.10 | 5.30 | 0.00 | - | 1 | 2 | 44.89% |
| CDW241115P00180000 | 2023-10-26 10:36AM EDT | 180.00 | 10.33 | 4.90 | 5.90 | 0.00 | - | 10 | 0 | 43.81% |
| CDW241115P00185000 | 2023-12-15 11:22AM EDT | 185.00 | 4.80 | 4.30 | 6.90 | 0.00 | - | 1 | 2 | 43.57% |
| CDW241115P00190000 | 2023-10-09 11:34AM EDT | 190.00 | 10.10 | 6.60 | 9.60 | 0.00 | - | 2 | 2 | 46.77% |
| CDW241115P00195000 | 2024-04-19 3:22PM EDT | 195.00 | 3.40 | 0.40 | 4.60 | 0.00 | - | 1 | 34 | 32.73% |
| CDW241115P00200000 | 2024-02-20 12:40PM EDT | 200.00 | 3.80 | 0.35 | 4.90 | 0.00 | - | 1 | 64 | 31.00% |
| CDW241115P00210000 | 2024-02-05 2:11PM EDT | 210.00 | 8.00 | 4.10 | 5.60 | 0.00 | - | 13 | 16 | 27.59% |
| CDW241115P00220000 | 2024-03-19 12:59PM EDT | 220.00 | 6.20 | 6.60 | 10.90 | 0.00 | - | 9 | 11 | 31.77% |
| CDW241115P00230000 | 2024-03-19 1:47PM EDT | 230.00 | 8.50 | 10.40 | 14.20 | 0.00 | - | 5 | 29 | 30.88% |
| CDW241115P00240000 | 2024-03-01 4:39PM EDT | 240.00 | 11.70 | 6.70 | 11.00 | 0.00 | - | 26 | 58 | 19.88% |
| CDW241115P00260000 | 2024-04-03 3:36PM EDT | 260.00 | 17.00 | 19.90 | 24.00 | 0.00 | - | 87 | 87 | 22.45% |
© 2024 Yahoo. All rights reserved.