CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 2.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 190.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 4.50 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 200.00 | 2.15 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 210.00 | 4.90 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 220.00 | 6.40 | 0.00 | - | 7 | 138 |
| 25.10 | 0.00 | - | 1 | 4 | 230.00 | 7.50 | -3.00 | -28.57% | 7 | 3 |
| - | - | - | - | - | 240.00 | 11.40 | +1.30 | +12.87% | 4 | 67 |
| 16.80 | 0.00 | - | 5 | 125 | 250.00 | 16.20 | -4.00 | -19.80% | 2 | 1,052 |
| 9.30 | +0.90 | +10.71% | 2 | 390 | 260.00 | 17.30 | 0.00 | - | 139 | 114 |
| 6.50 | -0.20 | -2.99% | 5 | 1,258 | 270.00 | 25.85 | 0.00 | - | 2 | 3 |
| 3.80 | 0.00 | - | 5 | 510 | 280.00 | 30.50 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 66 | 66 | 310.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.