Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.91-5.09 (-2.05%)
At close: 04:00PM EDT
242.40 -0.51 (-0.21%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
139.000.00-33105.00-----
56.200.00--0150.002.200.00-196475
-----165.004.300.00--0
38.500.00--0170.002.200.00--3
-----175.003.500.00-11
43.700.00--0180.003.500.00-1138
27.500.00--0185.002.650.00-2193
21.660.00-1212190.002.450.00-11
21.200.00-1010195.003.600.00-13
16.000.00-912200.001.350.00-1210
-----210.000.900.00-10
31.420.00-10220.001.900.00-50
19.550.00-40230.004.300.00-70
12.880.00-50240.007.100.00-100
7.800.00-270250.0010.500.00-220
4.400.00-60260.0014.000.00-60
4.400.00-750270.0029.190.00--1
2.350.00-20280.00-----
1.000.00-20290.00-----
0.600.00-512300.00-----
0.800.00--0310.00-----
-----340.00102.130.00--0