CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | - | 0 | 150.00 | 2.20 | 0.00 | - | 196 | 475 |
| - | - | - | - | - | 165.00 | 4.30 | 0.00 | - | - | 0 |
| 38.50 | 0.00 | - | - | 0 | 170.00 | 2.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 175.00 | 3.50 | 0.00 | - | 1 | 1 |
| 43.70 | 0.00 | - | - | 0 | 180.00 | 3.50 | 0.00 | - | 1 | 138 |
| 27.50 | 0.00 | - | - | 0 | 185.00 | 2.65 | 0.00 | - | 2 | 193 |
| 21.66 | 0.00 | - | 12 | 12 | 190.00 | 2.45 | 0.00 | - | 1 | 1 |
| 21.20 | 0.00 | - | 10 | 10 | 195.00 | 3.60 | 0.00 | - | 1 | 3 |
| 16.00 | 0.00 | - | 9 | 12 | 200.00 | 0.95 | 0.00 | - | 58 | 210 |
| - | - | - | - | - | 210.00 | 0.90 | 0.00 | - | 1 | 126 |
| 31.42 | 0.00 | - | 1 | 10 | 220.00 | 1.88 | 0.00 | - | 2 | 160 |
| 18.60 | -0.95 | -4.86% | 20 | 140 | 230.00 | 3.60 | 0.00 | - | 39 | 72 |
| 9.70 | 0.00 | - | 7 | 270 | 240.00 | 6.60 | -1.50 | -18.52% | 1 | 67 |
| 6.70 | +1.40 | +26.42% | 7 | 305 | 250.00 | 10.50 | 0.00 | - | 22 | 41 |
| 2.94 | +0.29 | +10.94% | 5 | 165 | 260.00 | 14.00 | 0.00 | - | 6 | 10 |
| 1.40 | 0.00 | - | 5 | 151 | 270.00 | 29.19 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 2 | 1,553 | 280.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 12 | 300.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 102.13 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.