CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.12 | 0.00 | - | 1 | 24 |
| 28.18 | 0.00 | - | 1 | 1 | 230.00 | 2.00 | -0.62 | -23.66% | 2 | 25 |
| 6.95 | 0.00 | - | 1 | 34 | 240.00 | 4.80 | -0.25 | -4.95% | 4 | 684 |
| 3.80 | -0.92 | -19.49% | 22 | 402 | 250.00 | 9.97 | 0.00 | - | 3 | 126 |
| 1.34 | -0.56 | -29.47% | 3 | 1,068 | 260.00 | 12.40 | 0.00 | - | 5 | 20 |
| 1.35 | +0.95 | +237.50% | 2 | 2,294 | 270.00 | 18.50 | 0.00 | - | 1 | 2 |
| 2.20 | 0.00 | - | 24 | 65 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.