CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517C00210000 | 2024-04-22 11:42AM EDT | 210.00 | 27.42 | 8.20 | 12.50 | 0.00 | - | - | 1 | 39.67% |
| CDW240517C00230000 | 2024-05-01 3:27PM EDT | 230.00 | 0.95 | 0.30 | 0.80 | -0.05 | -5.00% | 579 | 572 | 23.05% |
| CDW240517C00240000 | 2024-05-01 11:40AM EDT | 240.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 1,027 | 163 | 38.38% |
| CDW240517C00250000 | 2024-05-02 12:32PM EDT | 250.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 343 | 50.17% |
| CDW240517C00260000 | 2024-05-02 1:34PM EDT | 260.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 4 | 1,058 | 44.24% |
| CDW240517C00270000 | 2024-04-30 3:48PM EDT | 270.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 2,294 | 88.55% |
| CDW240517C00280000 | 2024-05-02 3:03PM EDT | 280.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | 10 | 65 | 83.15% |
| CDW240517C00290000 | 2024-04-08 9:30AM EDT | 290.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDW240517P00220000 | 2024-05-03 3:50PM EDT | 220.00 | 3.00 | 2.90 | 3.30 | -1.70 | -36.17% | 26 | 97 | 17.91% |
| CDW240517P00230000 | 2024-05-01 3:47PM EDT | 230.00 | 14.16 | 8.00 | 12.80 | 0.00 | - | 210 | 147 | 35.55% |
| CDW240517P00240000 | 2024-05-01 3:47PM EDT | 240.00 | 23.73 | 18.00 | 22.50 | 0.00 | - | 202 | 266 | 48.66% |
| CDW240517P00250000 | 2024-05-01 3:40PM EDT | 250.00 | 33.20 | 28.00 | 32.50 | 0.00 | - | 260 | 0 | 61.89% |
| CDW240517P00260000 | 2024-05-01 3:40PM EDT | 260.00 | 43.20 | 38.00 | 42.80 | 0.00 | - | 251 | 16 | 76.94% |
| CDW240517P00270000 | 2024-05-01 3:53PM EDT | 270.00 | 53.87 | 48.00 | 52.50 | 0.00 | - | 2 | 0 | 84.79% |
© 2024 Yahoo. All rights reserved.