CDW Corporation (CDW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | - | 32 |
| - | - | - | - | - | 140.00 | 1.30 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 145.00 | 1.55 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 1.85 | 0.00 | - | 1 | 34 |
| 44.68 | 0.00 | - | - | 2 | 165.00 | 0.85 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 170.00 | 3.10 | 0.00 | - | 1 | 6 |
| 37.20 | 0.00 | - | 1 | 1 | 175.00 | 1.00 | 0.00 | - | 1 | 51 |
| 35.50 | 0.00 | - | 5 | 19 | 180.00 | 1.15 | 0.00 | - | 1 | 19 |
| 23.70 | 0.00 | - | 1 | 4 | 185.00 | 2.70 | 0.00 | - | 9 | 23 |
| 32.48 | 0.00 | - | 1 | 22 | 190.00 | 2.10 | 0.00 | - | 1 | 120 |
| 22.90 | 0.00 | - | 5 | 38 | 195.00 | 2.80 | 0.00 | - | 2 | 108 |
| 21.90 | 0.00 | - | 10 | 54 | 200.00 | 4.10 | 0.00 | - | 18 | 119 |
| 11.03 | -1.57 | -12.46% | 1 | 87 | 210.00 | 7.89 | +0.89 | +12.71% | 10 | 55 |
| 6.01 | -1.09 | -15.35% | 1 | 288 | 220.00 | 11.40 | 0.00 | - | 3 | 80 |
| 3.32 | 0.00 | - | 3 | 569 | 230.00 | 19.20 | 0.00 | - | 12 | 0 |
| 2.25 | 0.00 | - | 9 | 275 | 240.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 14 | 250.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 15 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 31 | 31 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 118 | 290.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 27 | 300.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 310.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.