Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

210.88

-1.21

(-0.57%)

At close: 04:00PM EST

209.90

-0.98

(-0.46%)

After hours:

06:08PM EST

In the money

Show:ListStraddle

Calls

15 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.05	0.00	-	21	47
-	-	-	-	-	95.00	0.40	0.00	-	-	5
-	-	-	-	-	110.00	0.15	0.00	-	2	4
-	-	-	-	-	115.00	1.50	0.00	-	2	2
-	-	-	-	-	120.00	1.80	0.00	-	2	2
-	-	-	-	-	125.00	0.20	0.00	-	8	22
40.72	0.00	-	1	1	130.00	0.10	0.00	-	4	189
-	-	-	-	-	135.00	0.10	0.00	-	8	11
-	-	-	-	-	140.00	0.15	0.00	-	3	114
-	-	-	-	-	145.00	0.30	0.00	-	10	32
55.55	0.00	-	1	0	150.00	2.36	0.00	-	12	32
50.65	0.00	-	1	0	155.00	0.06	0.00	-	1	287
46.03	0.00	-	2	5	160.00	0.15	0.00	-	3	228
41.66	0.00	-	1	1	165.00	0.20	0.00	-	1	60
41.43	0.00	-	1	9	170.00	0.28	0.00	-	8	147
31.92	0.00	-	1	2	175.00	0.85	0.00	-	1	26
19.42	0.00	-	12	50	180.00	3.24	0.00	-	1	43
27.66	0.00	-	2	21	185.00	0.50	0.00	-	2	70
21.70	0.00	-	2	13	190.00	1.96	0.00	-	2	134
16.30	-8.45	-34.14%	4	162	195.00	0.20	0.00	-	2	206
10.00	-8.83	-46.89%	3	196	200.00	0.75	0.00	-	2	93
3.90	-2.40	-38.10%	22	465	210.00	3.00	+1.30	+76.47%	2	314
0.85	0.00	-	38	1,261	220.00	7.55	0.00	-	50	527
0.25	0.00	-	26	542	230.00	13.20	0.00	-	-	1
0.40	0.00	-	88	257	240.00	-	-	-	-	-
0.30	0.00	-	1	1	250.00	-	-	-	-	-
4.30	0.00	-	5	5	260.00	-	-	-	-	-
-	-	-	-	-	290.00	82.00	0.00	-	-	0