Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.08-1.00 (-0.49%)
At close: 04:00PM EST
201.08 0.00 (0.00%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230616C001600002023-01-25 9:49AM EST160.0036.0042.5046.900.00-1446.33%
CDW230616C001700002022-11-07 2:02PM EST170.0018.7024.8028.100.00--10.00%
CDW230616C001750002022-12-16 3:58PM EST175.0019.4026.8029.500.00-21427.23%
CDW230616C001800002022-12-08 12:42PM EST180.0021.1013.8018.500.00-2170.00%
CDW230616C001850002022-12-19 3:58PM EST185.0012.8020.5024.500.00-467932.58%
CDW230616C001900002023-01-25 10:33AM EST190.0012.9118.7021.800.00-22033.27%
CDW230616C001950002023-01-13 3:01PM EST195.0014.4014.3018.500.00-3832.06%
CDW230616C002000002023-02-02 2:18PM EST200.0014.4812.1015.500.00-22331.00%
CDW230616C002100002023-02-02 2:18PM EST210.009.196.9010.500.00-29529.38%
CDW230616C002200002023-01-24 11:38AM EST220.004.403.406.800.00-510328.28%
CDW230616C002300002023-01-20 2:28PM EST230.002.950.804.100.00-12927.19%
CDW230616C002400002023-01-17 11:38AM EST240.001.800.003.800.00-2531.04%
CDW230616C002500002022-11-29 12:56PM EST250.001.000.004.800.00--138.30%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230616P001300002022-12-02 3:32PM EST130.001.600.003.200.00-101059.89%
CDW230616P001400002022-11-07 10:54AM EST140.005.200.405.000.00-1359.95%
CDW230616P001450002023-01-11 9:51AM EST145.001.960.004.500.00-1353.71%
CDW230616P001500002023-01-17 10:42AM EST150.001.800.002.550.00-2341.35%
CDW230616P001550002022-12-19 1:04PM EST155.005.500.003.800.00-21743.09%
CDW230616P001600002022-12-19 12:54PM EST160.006.600.304.500.00-11041.89%
CDW230616P001650002022-12-30 2:24PM EST165.007.802.004.300.00-2537.41%
CDW230616P001700002023-01-26 10:25AM EST170.003.662.254.300.00-6833.67%
CDW230616P001750002022-11-09 10:56AM EST175.0015.508.0011.400.00-2048.90%
CDW230616P001800002023-01-23 12:43PM EST180.005.273.606.100.00-32931.08%
CDW230616P001850002023-01-30 9:53AM EST185.007.003.807.300.00-14529.93%
CDW230616P001900002023-02-02 2:18PM EST190.006.605.708.800.00-221628.99%
CDW230616P001950002023-01-18 9:40AM EST195.009.907.1010.500.00-12027.97%
CDW230616P002000002023-02-02 2:18PM EST200.0010.028.9012.500.00-3827.02%
CDW230616P002100002023-01-24 3:15PM EST210.0017.3013.3017.400.00-121525.16%