Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.20-1.04 (-0.55%)
At close: 01:00PM EST
188.09 -0.11 (-0.06%)
After hours: 03:52PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.001.100.00--2
-----95.000.900.00-12
-----100.000.900.00-15
-----120.001.050.00-10
-----125.001.400.00-20
-----130.002.550.00-50
-----135.005.800.00--2
-----140.001.570.00-20
-----145.006.400.00--0
-----150.005.100.00-120
15.960.00--4155.006.540.00-50
11.500.00-720160.003.10-4.20-57.53%10
9.600.00-14165.003.80-1.30-25.49%10
13.620.00-10170.004.600.00-10
12.300.00-130175.0012.810.00--0
16.450.00-20180.0015.300.00-130
14.300.00-10185.00-----
11.000.00-215190.0010.90-0.30-2.68%20
8.250.00-10195.00-----
4.400.00-10200.00-----
4.100.00-60210.00-----
2.250.00-20220.00-----
1.550.00-10230.00-----