Australia markets open in 8 hours 55 minutes

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.08-1.22 (-0.66%)
At close: 04:00PM EST
184.08 0.00 (0.00%)
After hours: 04:39PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230317C001550002022-09-27 12:42PM EST155.0015.9621.1024.100.00--40.00%
CDW230317C001600002022-10-12 11:45AM EST160.0011.5027.5032.000.00-72046.72%
CDW230317C001650002022-10-12 10:53AM EST165.009.6028.8030.600.00-1451.97%
CDW230317C001700002022-11-03 10:33AM EST170.0013.620.000.000.00-120.00%
CDW230317C001750002022-11-01 11:27AM EST175.0012.300.000.000.00-13140.00%
CDW230317C001800002022-11-15 10:16AM EST180.0016.450.000.000.00-2300.00%
CDW230317C001850002022-11-22 2:25PM EST185.0014.300.000.000.00-1110.20%
CDW230317C001900002022-11-22 1:53PM EST190.0011.000.000.000.00-2151.56%
CDW230317C001950002022-11-21 10:13AM EST195.008.250.000.000.00-1103.13%
CDW230317C002000002022-10-31 11:50AM EST200.004.400.000.000.00-133.13%
CDW230317C002100002022-11-11 1:50PM EST210.004.100.000.000.00-6186.25%
CDW230317C002200002022-11-23 1:31PM EST220.002.250.000.000.00-236.25%
CDW230317C002300002022-11-22 2:15PM EST230.001.550.000.000.00-116.25%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CDW230317P000900002022-07-27 10:39AM EST90.001.100.004.800.00--294.38%
CDW230317P000950002022-10-25 9:15AM EST95.000.900.004.800.00-1288.31%
CDW230317P001000002022-10-05 8:30AM EST100.000.900.000.000.00-1525.00%
CDW230317P001200002022-11-18 12:24PM EST120.001.050.000.000.00-1212.50%
CDW230317P001250002022-11-02 2:32PM EST125.001.400.000.000.00-21312.50%
CDW230317P001300002022-11-01 9:10AM EST130.002.550.000.000.00-51112.50%
CDW230317P001350002022-10-10 11:28AM EST135.005.801.753.400.00--253.78%
CDW230317P001400002022-11-18 12:22PM EST140.001.570.000.000.00-2212.50%
CDW230317P001450002022-10-04 9:10AM EST145.006.403.804.600.00--049.90%
CDW230317P001500002022-10-28 1:12PM EST150.005.100.003.900.00-12042.32%
CDW230317P001550002022-11-03 9:40AM EST155.006.540.000.000.00-5196.25%
CDW230317P001600002022-11-25 10:32AM EST160.003.100.000.000.00-1206.25%
CDW230317P001650002022-11-25 10:18AM EST165.003.800.000.000.00-113.13%
CDW230317P001700002022-11-23 10:12AM EST170.004.600.000.000.00-153.13%
CDW230317P001750002022-11-03 2:35PM EST175.0012.810.000.000.00--131.56%
CDW230317P001800002022-10-31 2:10PM EST180.0015.300.000.000.00-13150.78%
CDW230317P001850002022-11-25 10:52AM EST185.009.200.000.000.00-110.00%
CDW230317P001900002022-11-25 10:57AM EST190.0010.900.000.000.00-270.00%
CDW230317P001950002022-11-23 11:43AM EST195.0013.400.000.000.00--10.00%