Australia markets closed

CDW Corporation (CDW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.85+0.11 (+0.06%)
At close: 04:00PM EST
184.85 0.00 (0.00%)
After hours: 04:33PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.750.00-11
-----115.000.100.00--0
-----120.000.010.00-20
-----125.000.050.00-200
-----130.000.160.00--0
36.410.00--0135.000.050.00-30
31.590.00-10140.000.050.00-50
-----145.000.050.00-20
-----150.000.130.00-30
8.100.00-55155.002.500.00-666
25.300.00-10160.001.400.00-10
6.680.00-132165.000.300.00-530
19.000.00-100170.000.690.00-100
10.630.00-10175.001.100.00-30
9.700.00-20180.001.500.00-20
3.500.00-20185.003.500.00-50
1.550.00-40190.004.010.00-200
0.850.00-20195.006.000.00-10
0.900.00-10200.0017.000.00-10
0.150.00-20210.00-----
1.600.00-69220.0063.200.00-11